Cerebra Integrated Technologie Recent Share Price (BSE:532413)

BSE:532413 - Cerebra Integrated Technologies Ltd. Cerebra Integrated Technologie
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2003	INR	9.2	9.25	9.1	9.1	9.1	0.0 (0.0%)	150
10 Jan 2003	INR	9.1	9.1	9.1	9.1	9.1	-0.1 (-1.09%)	500
9 Jan 2003	INR	0	0	0	9.2	9.2	0.0 (0.0%)	0
8 Jan 2003	INR	9.2	9.3	9.2	9.2	9.2	+0.25 (+2.79%)	400
7 Jan 2003	INR	9	9	8.8	8.95	8.95	-0.15 (-1.65%)	1,443
6 Jan 2003	INR	9.2	9.2	9.1	9.1	9.1	+0.1 (+1.11%)	300
3 Jan 2003	INR	9	9	9	9	9	0.0 (0.0%)	600
2 Jan 2003	INR	9.1	9.1	9	9	9	-0.05 (-0.55%)	1,800
1 Jan 2003	INR	9.5	9.5	8.9	9.05	9.05	-0.05 (-0.55%)	3,650
31 Dec 2002	INR	9	9.3	9	9.1	9.1	+0.1 (+1.11%)	988
30 Dec 2002	INR	9	9.05	9	9	9	-0.1 (-1.10%)	450
27 Dec 2002	INR	9.4	9.45	9.1	9.1	9.1	-0.2 (-2.15%)	2,912
26 Dec 2002	INR	9.25	9.35	9.25	9.3	9.3	-0.4 (-4.12%)	500
25 Dec 2002	INR	0	0	0	9.7	9.7	0.0 (0.0%)	0
24 Dec 2002	INR	10	10.4	9.6	9.7	9.7	+0.4 (+4.30%)	900
23 Dec 2002	INR	9.75	9.75	9.3	9.3	9.3	-0.05 (-0.53%)	1,100
20 Dec 2002	INR	9.5	9.5	9.35	9.35	9.35	+0.15 (+1.63%)	449
19 Dec 2002	INR	9.4	9.4	9.1	9.2	9.2	-0.3 (-3.16%)	2,500
18 Dec 2002	INR	9.6	9.6	9.5	9.5	9.5	0.0 (0.0%)	350
17 Dec 2002	INR	9.55	9.9	9.5	9.5	9.5	+0.05 (+0.53%)	1,700
16 Dec 2002	INR	9.45	9.55	9.45	9.45	9.45	-0.25 (-2.58%)	800
13 Dec 2002	INR	9.7	9.7	9.7	9.7	9.7	-0.3 (-3%)	250
12 Dec 2002	INR	9.5	10	9.5	10	10	+0.5 (+5.26%)	800
11 Dec 2002	INR	9.5	9.5	9.4	9.5	9.5	-0.5 (-5%)	2,950
10 Dec 2002	INR	9.4	10	9.4	10	10	0.0 (0.0%)	300
9 Dec 2002	INR	10.4	10.45	10	10	10	0.0 (0.0%)	1,200
6 Dec 2002	INR	9.75	10.4	9.75	10	10	-0.25 (-2.44%)	2,422
5 Dec 2002	INR	10.25	10.35	9.95	10.25	10.25	+0.5 (+5.13%)	4,400
4 Dec 2002	INR	10.5	10.5	9.75	9.75	9.75	-0.4 (-3.94%)	4,355
3 Dec 2002	INR	10.1	10.4	9.65	10.15	10.15	-0.35 (-3.33%)	5,052