| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | INR | 10.5 | 10.85 | 10 | 10.5 | 10.5 | +1.1 (+11.70%) | 13,140 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 9.35 | 10 | 9.15 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,500 |
| 27 Nov 2002 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,500 |
| 26 Nov 2002 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 2,950 |
| 25 Nov 2002 | INR | 9.65 | 10.05 | 9.65 | 9.9 | 9.9 | -0.1 (-1%) | 2,011 |
| 22 Nov 2002 | INR | 10 | 10.05 | 9.85 | 10 | 10 | +0.25 (+2.56%) | 3,640 |
| 21 Nov 2002 | INR | 9.1 | 9.85 | 9.1 | 9.75 | 9.75 | +0.7 (+7.73%) | 2,545 |
| 20 Nov 2002 | INR | 8.15 | 9.35 | 8.15 | 9.05 | 9.05 | +0.35 (+4.02%) | 1,850 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 8.15 | 8.7 | 8.05 | 8.7 | 8.7 | +0.65 (+8.07%) | 2,350 |
| 15 Nov 2002 | INR | 8 | 8.65 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 700 |
| 14 Nov 2002 | INR | 8.05 | 8.45 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 500 |
| 13 Nov 2002 | INR | 8.25 | 8.45 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 2,300 |
| 12 Nov 2002 | INR | 8 | 8.1 | 7 | 8.05 | 8.05 | -0.3 (-3.59%) | 1,400 |
| 11 Nov 2002 | INR | 8 | 8.35 | 8 | 8.35 | 8.35 | -0.6 (-6.70%) | 300 |
| 8 Nov 2002 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 200 |
| 7 Nov 2002 | INR | 8.7 | 8.7 | 8.55 | 8.55 | 8.55 | -0.6 (-6.56%) | 200 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | INR | 9.4 | 9.4 | 8.7 | 9.15 | 9.15 | +0.4 (+4.57%) | 27,075 |
| 30 Oct 2002 | INR | 10.45 | 10.45 | 8.4 | 8.75 | 8.75 | -0.05 (-0.57%) | 128,799 |
| 29 Oct 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 100 |
| 28 Oct 2002 | INR | 9.1 | 9.1 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,101 |
| 25 Oct 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 100 |
| 24 Oct 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 400 |
| 23 Oct 2002 | INR | 9.25 | 9.5 | 9.1 | 9.5 | 9.5 | +0.3 (+3.26%) | 1,700 |
| 22 Oct 2002 | INR | 9.25 | 9.25 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 683 |
