| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 73.2 | 74.95 | 73.15 | 73.95 | 73.95 | +1.15 (+1.58%) | 30,582 |
| 17 Mar 2022 | INR | 74.8 | 76.25 | 71.1 | 72.8 | 72.8 | -1.3 (-1.75%) | 28,452 |
| 16 Mar 2022 | INR | 75.05 | 75.75 | 73.8 | 74.1 | 74.1 | -0.2 (-0.27%) | 19,343 |
| 15 Mar 2022 | INR | 75.75 | 76.2 | 73.7 | 74.3 | 74.3 | -1.85 (-2.43%) | 18,569 |
| 14 Mar 2022 | INR | 75.5 | 77.3 | 74.75 | 76.15 | 76.15 | +1 (+1.33%) | 23,270 |
| 11 Mar 2022 | INR | 76.2 | 77.25 | 74.5 | 75.15 | 75.15 | -1.4 (-1.83%) | 33,378 |
| 10 Mar 2022 | INR | 78 | 79.5 | 76.2 | 76.55 | 76.55 | -0.1 (-0.13%) | 42,631 |
| 9 Mar 2022 | INR | 77 | 77.55 | 75.5 | 76.65 | 76.65 | +2 (+2.68%) | 20,774 |
| 8 Mar 2022 | INR | 74.8 | 76.2 | 73.05 | 74.65 | 74.65 | +1.45 (+1.98%) | 67,977 |
| 7 Mar 2022 | INR | 70 | 74.25 | 70 | 73.2 | 73.2 | +0.15 (+0.21%) | 83,271 |
| 4 Mar 2022 | INR | 73.2 | 74.1 | 71.7 | 73.05 | 73.05 | -0.85 (-1.15%) | 39,396 |
| 3 Mar 2022 | INR | 75.6 | 77.1 | 73.25 | 73.9 | 73.9 | -0.1 (-0.14%) | 63,887 |
| 2 Mar 2022 | INR | 68.9 | 76.2 | 68.9 | 74 | 74 | -1.6 (-2.12%) | 22,340 |
| 28 Feb 2022 | INR | 74.95 | 77 | 70.9 | 75.6 | 75.6 | +0.6 (+0.80%) | 273,389 |
| 25 Feb 2022 | INR | 72.65 | 77.4 | 72.5 | 75 | 75 | +5.55 (+7.99%) | 51,027 |
| 24 Feb 2022 | INR | 76 | 76 | 66.25 | 69.45 | 69.45 | -8.7 (-11.13%) | 139,191 |
| 23 Feb 2022 | INR | 78.95 | 82.35 | 77.35 | 78.15 | 78.15 | -0.6 (-0.76%) | 60,323 |
| 22 Feb 2022 | INR | 80.8 | 81.5 | 77.95 | 78.75 | 78.75 | -3.7 (-4.49%) | 69,196 |
| 21 Feb 2022 | INR | 84.3 | 86.5 | 81.4 | 82.45 | 82.45 | -1.9 (-2.25%) | 88,468 |
| 18 Feb 2022 | INR | 85 | 87.1 | 83.45 | 84.35 | 84.35 | -1.45 (-1.69%) | 77,340 |
| 17 Feb 2022 | INR | 86.75 | 89.9 | 84.75 | 85.8 | 85.8 | +0.95 (+1.12%) | 121,975 |
| 16 Feb 2022 | INR | 78.15 | 91.5 | 77.6 | 84.85 | 84.85 | +6.85 (+8.78%) | 458,932 |
| 15 Feb 2022 | INR | 81 | 81 | 75.3 | 78 | 78 | +1.4 (+1.83%) | 85,090 |
| 14 Feb 2022 | INR | 80.6 | 81.25 | 73.6 | 76.6 | 76.6 | -5.5 (-6.70%) | 51,595 |
| 11 Feb 2022 | INR | 81.1 | 83.75 | 81.1 | 82.1 | 82.1 | -1.5 (-1.79%) | 31,439 |
| 10 Feb 2022 | INR | 83 | 84.3 | 83 | 83.6 | 83.6 | +0.7 (+0.84%) | 34,299 |
| 9 Feb 2022 | INR | 81 | 85.5 | 81 | 82.9 | 82.9 | +2.4 (+2.98%) | 83,442 |
| 8 Feb 2022 | INR | 81.95 | 81.95 | 80 | 80.5 | 80.5 | +0.05 (+0.06%) | 51,911 |
| 7 Feb 2022 | INR | 83 | 83.25 | 80.1 | 80.45 | 80.45 | -1.75 (-2.13%) | 62,226 |
| 4 Feb 2022 | INR | 83.1 | 84.45 | 81.45 | 82.2 | 82.2 | +0.2 (+0.24%) | 53,424 |
