| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | INR | 9.7 | 9.7 | 9.1 | 9.25 | 9.25 | +0.25 (+2.78%) | 545 |
| 18 Oct 2002 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,200 |
| 17 Oct 2002 | INR | 9.75 | 9.75 | 9.35 | 9.45 | 9.45 | +0.45 (+5%) | 1,040 |
| 16 Oct 2002 | INR | 9.1 | 9.95 | 9 | 9 | 9 | +0.25 (+2.86%) | 3,810 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 8.75 | 8.75 | 8.7 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,900 |
| 11 Oct 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.75 (+9.32%) | 200 |
| 10 Oct 2002 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.45 (-5.29%) | 225 |
| 9 Oct 2002 | INR | 8.05 | 8.5 | 8 | 8.5 | 8.5 | -0.05 (-0.58%) | 900 |
| 8 Oct 2002 | INR | 8.25 | 8.6 | 8.25 | 8.55 | 8.55 | -0.05 (-0.58%) | 550 |
| 7 Oct 2002 | INR | 7.5 | 8.6 | 7.5 | 8.6 | 8.6 | 0.0 (0.0%) | 200 |
| 4 Oct 2002 | INR | 9 | 9 | 8 | 8.6 | 8.6 | +0.7 (+8.86%) | 650 |
| 3 Oct 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 8 | 8.2 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,525 |
| 30 Sep 2002 | INR | 8.3 | 8.7 | 8 | 8 | 8 | -0.85 (-9.60%) | 1,875 |
| 27 Sep 2002 | INR | 7.8 | 8.85 | 7.8 | 8.85 | 8.85 | +0.35 (+4.12%) | 850 |
| 26 Sep 2002 | INR | 8.55 | 8.7 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |
| 25 Sep 2002 | INR | 8.5 | 8.7 | 7.75 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,750 |
| 24 Sep 2002 | INR | 9 | 9 | 8.3 | 8.75 | 8.75 | -0.25 (-2.78%) | 865 |
| 23 Sep 2002 | INR | 9 | 9.7 | 9 | 9 | 9 | 0.0 (0.0%) | 4,145 |
| 20 Sep 2002 | INR | 9 | 9.2 | 8.55 | 9 | 9 | -0.05 (-0.55%) | 2,850 |
| 19 Sep 2002 | INR | 9 | 9.1 | 8.9 | 9.05 | 9.05 | -0.15 (-1.63%) | 1,600 |
| 18 Sep 2002 | INR | 9.45 | 9.45 | 9 | 9.2 | 9.2 | -0.6 (-6.12%) | 9,392 |
| 17 Sep 2002 | INR | 9.8 | 9.8 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 4,410 |
| 16 Sep 2002 | INR | 10.7 | 10.85 | 9.95 | 10 | 10 | -0.75 (-6.98%) | 4,535 |
| 13 Sep 2002 | INR | 10.7 | 11.2 | 10.55 | 10.75 | 10.75 | -0.25 (-2.27%) | 4,250 |
| 12 Sep 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | INR | 11.05 | 11.15 | 11 | 11 | 11 | -0.1 (-0.90%) | 700 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
