Cerebra Integrated Technologie Recent Share Price (BSE:532413)

BSE:532413 - Cerebra Integrated Technologies Ltd. Cerebra Integrated Technologie
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2002	INR	11.5	11.5	11.1	11.1	11.1	+0.1 (+0.91%)	2,300
6 Sep 2002	INR	11.1	11.15	11	11	11	-0.25 (-2.22%)	2,705
5 Sep 2002	INR	12	12	11.1	11.25	11.25	-0.25 (-2.17%)	500
4 Sep 2002	INR	11.5	11.8	11.5	11.5	11.5	0.0 (0.0%)	1,200
3 Sep 2002	INR	11.5	11.5	11.5	11.5	11.5	-0.1 (-0.86%)	400
2 Sep 2002	INR	11.05	11.6	11.05	11.6	11.6	+0.5 (+4.50%)	950
30 Aug 2002	INR	9.3	11.1	9.3	11.1	11.1	+0.1 (+0.91%)	3,800
29 Aug 2002	INR	11	11	11	11	11	0.0 (0.0%)	1,700
28 Aug 2002	INR	11.15	11.5	11	11	11	0.0 (0.0%)	6,083
27 Aug 2002	INR	11.7	11.7	11	11	11	-0.7 (-5.98%)	1,240
26 Aug 2002	INR	11.4	11.7	11.4	11.7	11.7	+0.5 (+4.46%)	1,225
23 Aug 2002	INR	11.1	11.2	11.1	11.2	11.2	-0.4 (-3.45%)	845
22 Aug 2002	INR	11.6	11.65	11.6	11.6	11.6	-0.25 (-2.11%)	560
21 Aug 2002	INR	11.55	11.85	11.55	11.85	11.85	+0.55 (+4.87%)	100
20 Aug 2002	INR	11.3	12	11.3	11.3	11.3	+0.55 (+5.12%)	970
19 Aug 2002	INR	10.8	10.8	10.75	10.75	10.75	-0.25 (-2.27%)	400
16 Aug 2002	INR	11.05	11.5	11	11	11	+0.1 (+0.92%)	2,120
15 Aug 2002	INR	0	0	0	10.9	10.9	0.0 (0.0%)	0
14 Aug 2002	INR	11.5	11.5	10.9	10.9	10.9	0.0 (0.0%)	1,490
13 Aug 2002	INR	11.05	11.05	10.8	10.9	10.9	-0.4 (-3.54%)	1,700
12 Aug 2002	INR	11.1	11.35	10.75	11.3	11.3	-3.7 (-24.67%)	675
9 Aug 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	15	15	0.0 (0.0%)	0