Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 10,550 |
25 Jun 2002 | INR | 15.1 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 5,950 |
24 Jun 2002 | INR | 15.1 | 15.5 | 14.8 | 15 | 15 | 0.0 (0.0%) | 4,670 |
21 Jun 2002 | INR | 15 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 5,170 |
20 Jun 2002 | INR | 15.9 | 15.9 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 2,830 |
19 Jun 2002 | INR | 15.05 | 15.5 | 14.75 | 15.5 | 15.5 | -0.15 (-0.96%) | 2,700 |
18 Jun 2002 | INR | 16.4 | 16.65 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 5,750 |