| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 16.5 | 16.5 | 15.3 | 16 | 16 | +0.05 (+0.31%) | 7,800 |
| 14 Jun 2002 | INR | 15.2 | 15.95 | 15.2 | 15.95 | 15.95 | +0.7 (+4.59%) | 750 |
| 13 Jun 2002 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -1.1 (-6.73%) | 4,000 |
| 12 Jun 2002 | INR | 15.85 | 16.65 | 15.85 | 16.35 | 16.35 | +0.55 (+3.48%) | 3,200 |
| 11 Jun 2002 | INR | 16.05 | 16.05 | 15.75 | 15.8 | 15.8 | +0.4 (+2.60%) | 2,500 |
| 10 Jun 2002 | INR | 17 | 17 | 15.1 | 15.4 | 15.4 | -0.2 (-1.28%) | 3,461 |
| 7 Jun 2002 | INR | 15.5 | 16.2 | 15.5 | 15.6 | 15.6 | -0.7 (-4.29%) | 570 |
| 6 Jun 2002 | INR | 15.85 | 16.5 | 15.85 | 16.3 | 16.3 | +0.3 (+1.88%) | 2,125 |
| 5 Jun 2002 | INR | 16.5 | 16.5 | 15.9 | 16 | 16 | +0.25 (+1.59%) | 8,234 |
| 4 Jun 2002 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | +0.65 (+4.30%) | 600 |
| 3 Jun 2002 | INR | 15.25 | 16 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 3,600 |
| 31 May 2002 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.15 (-0.95%) | 300 |
| 30 May 2002 | INR | 16.5 | 16.5 | 15.3 | 15.85 | 15.85 | -0.65 (-3.94%) | 6,400 |
| 29 May 2002 | INR | 17.1 | 17.1 | 16.1 | 16.5 | 16.5 | -0.3 (-1.79%) | 3,150 |
| 28 May 2002 | INR | 17.1 | 17.75 | 16.5 | 16.8 | 16.8 | -1.05 (-5.88%) | 2,303 |
| 27 May 2002 | INR | 17.45 | 18.25 | 17.45 | 17.85 | 17.85 | +0.5 (+2.88%) | 6,950 |
| 24 May 2002 | INR | 16.5 | 17.45 | 16 | 17.35 | 17.35 | +2 (+13.03%) | 7,088 |
| 23 May 2002 | INR | 16.25 | 16.25 | 15 | 15.35 | 15.35 | -1.1 (-6.69%) | 9,143 |
| 22 May 2002 | INR | 15.75 | 16.5 | 15 | 16.45 | 16.45 | +1.45 (+9.67%) | 22,180 |
| 21 May 2002 | INR | 15.15 | 15.2 | 14 | 15 | 15 | -0.75 (-4.76%) | 20,445 |
| 20 May 2002 | INR | 15 | 17.5 | 15 | 15.75 | 15.75 | -1.7 (-9.74%) | 6,590 |
| 17 May 2002 | INR | 17.1 | 17.85 | 17 | 17.45 | 17.45 | -0.6 (-3.32%) | 3,550 |
| 16 May 2002 | INR | 20.7 | 20.75 | 18 | 18.05 | 18.05 | -1.35 (-6.96%) | 10,603 |
| 15 May 2002 | INR | 22 | 22 | 19.1 | 19.4 | 19.4 | -1.25 (-6.05%) | 19,504 |
| 14 May 2002 | INR | 19.5 | 21.5 | 18.25 | 20.65 | 20.65 | +1.05 (+5.36%) | 84,730 |
| 13 May 2002 | INR | 21.5 | 21.5 | 19.1 | 19.6 | 19.6 | -0.9 (-4.39%) | 18,818 |
| 10 May 2002 | INR | 22 | 22.25 | 20.3 | 20.5 | 20.5 | -0.8 (-3.76%) | 21,288 |
| 9 May 2002 | INR | 21.25 | 23.7 | 20.35 | 21.3 | 21.3 | +1.3 (+6.50%) | 194,692 |
| 8 May 2002 | INR | 19.75 | 21.2 | 19.75 | 20 | 20 | -0.15 (-0.74%) | 15,305 |
| 7 May 2002 | INR | 23.25 | 23.25 | 20 | 20.15 | 20.15 | -1.85 (-8.41%) | 32,630 |
