| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | INR | 20.4 | 22.5 | 18.3 | 22 | 22 | +2.25 (+11.39%) | 85,827 |
| 3 May 2002 | INR | 16.85 | 20 | 15.95 | 19.75 | 19.75 | +2.8 (+16.52%) | 90,610 |
| 2 May 2002 | INR | 15.5 | 17.85 | 14.75 | 16.95 | 16.95 | +2.05 (+13.76%) | 49,597 |
| 1 May 2002 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 14.25 | 15.5 | 14.25 | 14.9 | 14.9 | +0.25 (+1.71%) | 3,952 |
| 29 Apr 2002 | INR | 16.5 | 16.5 | 14.4 | 14.65 | 14.65 | -1.2 (-7.57%) | 4,155 |
| 26 Apr 2002 | INR | 17 | 17 | 15 | 15.85 | 15.85 | +0.05 (+0.32%) | 7,415 |
| 25 Apr 2002 | INR | 17 | 17.1 | 15.15 | 15.8 | 15.8 | 0.0 (0.0%) | 32,792 |
| 24 Apr 2002 | INR | 14.5 | 15.8 | 13.9 | 15.8 | 15.8 | +2.6 (+19.70%) | 73,461 |
| 23 Apr 2002 | INR | 12.6 | 13.6 | 12.5 | 13.2 | 13.2 | +0.25 (+1.93%) | 2,715 |
| 22 Apr 2002 | INR | 12.5 | 13.35 | 12.2 | 12.95 | 12.95 | 0.0 (0.0%) | 2,065 |
| 19 Apr 2002 | INR | 12.9 | 13 | 12.5 | 12.95 | 12.95 | -0.25 (-1.89%) | 4,250 |
| 18 Apr 2002 | INR | 12.6 | 13.35 | 12.6 | 13.2 | 13.2 | +0.7 (+5.60%) | 3,560 |
| 17 Apr 2002 | INR | 12.35 | 12.95 | 12.3 | 12.5 | 12.5 | +0.3 (+2.46%) | 5,460 |
| 16 Apr 2002 | INR | 12.5 | 12.5 | 12 | 12.2 | 12.2 | -0.2 (-1.61%) | 11,545 |
| 15 Apr 2002 | INR | 12.5 | 12.5 | 12.2 | 12.4 | 12.4 | +0.25 (+2.06%) | 9,900 |
| 12 Apr 2002 | INR | 12.25 | 12.5 | 12.05 | 12.15 | 12.15 | +0.15 (+1.25%) | 7,174 |
| 11 Apr 2002 | INR | 13 | 13 | 12 | 12 | 12 | -0.15 (-1.23%) | 6,810 |
| 10 Apr 2002 | INR | 12.25 | 12.8 | 12.1 | 12.15 | 12.15 | +0.15 (+1.25%) | 4,160 |
| 9 Apr 2002 | INR | 12.1 | 12.1 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 6,750 |
| 8 Apr 2002 | INR | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 800 |
| 5 Apr 2002 | INR | 12 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 2,075 |
| 4 Apr 2002 | INR | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | +0.35 (+2.88%) | 210 |
| 3 Apr 2002 | INR | 12.15 | 12.5 | 12.15 | 12.15 | 12.15 | -0.85 (-6.54%) | 1,250 |
| 2 Apr 2002 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.05 (+0.39%) | 2,100 |
| 1 Apr 2002 | INR | 12.75 | 13 | 12.7 | 12.95 | 12.95 | +0.45 (+3.60%) | 2,005 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 12.25 | 13.25 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 18,405 |
| 26 Mar 2002 | INR | 12.7 | 13 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 850 |
