| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 12.75 | 13.5 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 805 |
| 21 Mar 2002 | INR | 13.6 | 13.65 | 13 | 13 | 13 | -0.65 (-4.76%) | 16,060 |
| 20 Mar 2002 | INR | 13.5 | 14 | 12.7 | 13.65 | 13.65 | -0.25 (-1.80%) | 20,032 |
| 19 Mar 2002 | INR | 14 | 14.75 | 13 | 13.9 | 13.9 | +0.45 (+3.35%) | 14,849 |
| 18 Mar 2002 | INR | 12.5 | 14.45 | 12.2 | 13.45 | 13.45 | +1.4 (+11.62%) | 17,301 |
| 15 Mar 2002 | INR | 12 | 12.15 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 4,550 |
| 14 Mar 2002 | INR | 11 | 12.95 | 11 | 12 | 12 | -0.15 (-1.23%) | 1,901 |
| 13 Mar 2002 | INR | 11.9 | 12.25 | 11.9 | 12.15 | 12.15 | +1.1 (+9.95%) | 1,625 |
| 12 Mar 2002 | INR | 12.5 | 12.5 | 10.5 | 11.05 | 11.05 | -1.45 (-11.60%) | 11,740 |
| 11 Mar 2002 | INR | 12.25 | 12.5 | 12.05 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,200 |
| 8 Mar 2002 | INR | 12.75 | 12.75 | 12 | 12 | 12 | -0.3 (-2.44%) | 8,910 |
| 7 Mar 2002 | INR | 12.55 | 12.55 | 12.25 | 12.3 | 12.3 | -0.2 (-1.60%) | 3,330 |
| 6 Mar 2002 | INR | 12.65 | 13 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 52,138 |
| 5 Mar 2002 | INR | 12.5 | 13.1 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 850 |
| 4 Mar 2002 | INR | 12.75 | 12.75 | 12.2 | 12.75 | 12.75 | -0.75 (-5.56%) | 4,250 |
| 1 Mar 2002 | INR | 13.05 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,172 |
| 28 Feb 2002 | INR | 13 | 14.1 | 13 | 13.25 | 13.25 | +0.15 (+1.15%) | 1,100 |
| 27 Feb 2002 | INR | 13 | 13.1 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,500 |
| 26 Feb 2002 | INR | 14.5 | 14.7 | 13 | 13 | 13 | 0.0 (0.0%) | 5,500 |
| 25 Feb 2002 | INR | 13.55 | 13.55 | 13 | 13 | 13 | -0.1 (-0.76%) | 4,950 |
| 22 Feb 2002 | INR | 13.5 | 13.9 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 5,300 |
| 21 Feb 2002 | INR | 13.5 | 14.05 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,300 |
| 20 Feb 2002 | INR | 13.1 | 13.5 | 13 | 13 | 13 | -0.35 (-2.62%) | 6,600 |
| 19 Feb 2002 | INR | 13.25 | 15 | 13.05 | 13.35 | 13.35 | -0.4 (-2.91%) | 6,060 |
| 18 Feb 2002 | INR | 13.5 | 14.95 | 12.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 950 |
| 15 Feb 2002 | INR | 12.3 | 13.4 | 12.3 | 13 | 13 | 0.0 (0.0%) | 4,075 |
| 14 Feb 2002 | INR | 13.7 | 13.7 | 13 | 13 | 13 | -0.1 (-0.76%) | 405 |
| 13 Feb 2002 | INR | 11 | 13.1 | 11 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,600 |
| 12 Feb 2002 | INR | 11.05 | 13.25 | 11 | 13 | 13 | 0.0 (0.0%) | 1,560 |
