| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | INR | 13.25 | 13.25 | 13 | 13 | 13 | +0.2 (+1.56%) | 5,050 |
| 8 Feb 2002 | INR | 13.25 | 13.45 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 4,550 |
| 7 Feb 2002 | INR | 13.25 | 13.9 | 13 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,050 |
| 6 Feb 2002 | INR | 14 | 14 | 13.3 | 13.35 | 13.35 | +0.35 (+2.69%) | 4,250 |
| 5 Feb 2002 | INR | 13.1 | 13.8 | 13 | 13 | 13 | 0.0 (0.0%) | 1,200 |
| 4 Feb 2002 | INR | 11 | 13.95 | 11 | 13 | 13 | -0.6 (-4.41%) | 1,602 |
| 1 Feb 2002 | INR | 13.75 | 14.15 | 13.55 | 13.6 | 13.6 | -0.4 (-2.86%) | 2,700 |
| 31 Jan 2002 | INR | 14.05 | 14.1 | 13.55 | 14 | 14 | +0.15 (+1.08%) | 2,900 |
| 30 Jan 2002 | INR | 15.5 | 15.5 | 13.65 | 13.85 | 13.85 | -3 (-17.80%) | 16,630 |
| 29 Jan 2002 | INR | 14.2 | 17.7 | 14 | 16.85 | 16.85 | +2.1 (+14.24%) | 38,909 |
| 28 Jan 2002 | INR | 14.15 | 15 | 14.15 | 14.75 | 14.75 | +1.5 (+11.32%) | 1,150 |
| 25 Jan 2002 | INR | 13.3 | 13.5 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 2,800 |
| 24 Jan 2002 | INR | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | +0.1 (+0.75%) | 200 |
| 23 Jan 2002 | INR | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 6,200 |
| 22 Jan 2002 | INR | 14.5 | 14.5 | 13.5 | 13.65 | 13.65 | +0.05 (+0.37%) | 1,101 |
| 21 Jan 2002 | INR | 13.65 | 14 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 4,025 |
| 18 Jan 2002 | INR | 13.75 | 13.95 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 1,100 |
| 17 Jan 2002 | INR | 13.5 | 14 | 12.8 | 13.85 | 13.85 | +0.7 (+5.32%) | 9,200 |
| 16 Jan 2002 | INR | 13.75 | 13.85 | 13.15 | 13.15 | 13.15 | -0.85 (-6.07%) | 4,696 |
| 15 Jan 2002 | INR | 13.75 | 14 | 13.7 | 14 | 14 | +0.25 (+1.82%) | 2,200 |
| 14 Jan 2002 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 2,400 |
| 11 Jan 2002 | INR | 13.9 | 14 | 13.9 | 13.9 | 13.9 | +0.9 (+6.92%) | 2,130 |
| 10 Jan 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | INR | 14 | 15 | 13 | 13 | 13 | -2 (-13.33%) | 12,400 |
| 8 Jan 2002 | INR | 14.3 | 15 | 14.3 | 15 | 15 | +0.4 (+2.74%) | 250 |
| 7 Jan 2002 | INR | 15.2 | 15.4 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 1,460 |
| 4 Jan 2002 | INR | 13.5 | 15 | 13.5 | 14.4 | 14.4 | -0.6 (-4%) | 750 |
| 3 Jan 2002 | INR | 14.3 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 3,800 |
| 2 Jan 2002 | INR | 14.1 | 14.1 | 14 | 14 | 14 | +1.95 (+16.18%) | 800 |
| 1 Jan 2002 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.35 (-16.32%) | 100 |
