| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 79.85 | 84.7 | 79.85 | 82 | 82 | -2.6 (-3.07%) | 61,345 |
| 2 Feb 2022 | INR | 86.4 | 87.05 | 84.2 | 84.6 | 84.6 | -1.4 (-1.63%) | 82,693 |
| 1 Feb 2022 | INR | 86.2 | 89.55 | 83.4 | 86 | 86 | +1.05 (+1.24%) | 86,402 |
| 31 Jan 2022 | INR | 87.9 | 87.9 | 84.2 | 84.95 | 84.95 | -1 (-1.16%) | 83,755 |
| 28 Jan 2022 | INR | 90 | 91.8 | 85.1 | 85.95 | 85.95 | -1.25 (-1.43%) | 103,104 |
| 27 Jan 2022 | INR | 86.1 | 88.2 | 84.25 | 87.2 | 87.2 | +1.45 (+1.69%) | 50,278 |
| 25 Jan 2022 | INR | 80.45 | 86.55 | 80.25 | 85.75 | 85.75 | +4.9 (+6.06%) | 72,337 |
| 24 Jan 2022 | INR | 87.05 | 88.45 | 79.15 | 80.85 | 80.85 | -7.1 (-8.07%) | 192,605 |
| 21 Jan 2022 | INR | 89 | 91.25 | 86 | 87.95 | 87.95 | -2.4 (-2.66%) | 92,180 |
| 20 Jan 2022 | INR | 89.8 | 92.7 | 89.35 | 90.35 | 90.35 | +1.45 (+1.63%) | 124,895 |
| 19 Jan 2022 | INR | 88.05 | 89.9 | 86.7 | 88.9 | 88.9 | +1.25 (+1.43%) | 95,955 |
| 18 Jan 2022 | INR | 99 | 99 | 85.2 | 87.65 | 87.65 | -2.55 (-2.83%) | 116,703 |
| 17 Jan 2022 | INR | 91.7 | 92.4 | 89.2 | 90.2 | 90.2 | +1.05 (+1.18%) | 99,376 |
| 14 Jan 2022 | INR | 89.8 | 90.65 | 88.35 | 89.15 | 89.15 | +0.2 (+0.22%) | 50,609 |
| 13 Jan 2022 | INR | 88.4 | 92.25 | 87.5 | 88.95 | 88.95 | -0.85 (-0.95%) | 120,124 |
| 12 Jan 2022 | INR | 93.6 | 94.15 | 89.3 | 89.8 | 89.8 | -2.7 (-2.92%) | 115,599 |
| 11 Jan 2022 | INR | 93.4 | 96.35 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 344,995 |
| 10 Jan 2022 | INR | 93.6 | 93.6 | 90.8 | 92.5 | 92.5 | +1.6 (+1.76%) | 185,605 |
| 7 Jan 2022 | INR | 89.7 | 92.75 | 88.55 | 90.9 | 90.9 | +3 (+3.41%) | 269,168 |
| 6 Jan 2022 | INR | 87.25 | 89.7 | 85.95 | 87.9 | 87.9 | +0.6 (+0.69%) | 180,101 |
| 5 Jan 2022 | INR | 86.8 | 90.45 | 85.2 | 87.3 | 87.3 | +1.65 (+1.93%) | 173,498 |
| 4 Jan 2022 | INR | 87.2 | 89.75 | 85 | 85.65 | 85.65 | -1.5 (-1.72%) | 261,152 |
| 3 Jan 2022 | INR | 81.6 | 88 | 78.3 | 87.15 | 87.15 | +6.9 (+8.60%) | 256,957 |
| 31 Dec 2021 | INR | 80.8 | 82 | 79.9 | 80.25 | 80.25 | +0.45 (+0.56%) | 37,645 |
| 30 Dec 2021 | INR | 82.15 | 82.2 | 79.2 | 79.8 | 79.8 | -2.3 (-2.80%) | 38,768 |
| 29 Dec 2021 | INR | 85.1 | 85.1 | 81.3 | 82.1 | 82.1 | -1.35 (-1.62%) | 36,038 |
| 28 Dec 2021 | INR | 83.3 | 86.2 | 83.05 | 83.45 | 83.45 | +0.7 (+0.85%) | 67,069 |
| 27 Dec 2021 | INR | 80 | 84.35 | 80 | 82.75 | 82.75 | +0.65 (+0.79%) | 33,501 |
| 24 Dec 2021 | INR | 84.75 | 85.75 | 81.45 | 82.1 | 82.1 | -0.8 (-0.97%) | 51,130 |
| 23 Dec 2021 | INR | 85 | 85.35 | 82.45 | 82.9 | 82.9 | -1.75 (-2.07%) | 65,129 |
