| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.61 | 9.3 | 8.61 | 8.85 | 8.85 | -0.15 (-1.67%) | 58,320 |
| 23 Feb 2024 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.42 (+4.90%) | 71,375 |
| 22 Feb 2024 | INR | 8.4 | 8.6 | 8.3 | 8.58 | 8.58 | -0.08 (-0.92%) | 53,333 |
| 21 Feb 2024 | INR | 9.09 | 9.2 | 8.64 | 8.66 | 8.66 | -0.43 (-4.73%) | 27,525 |
| 20 Feb 2024 | INR | 9.24 | 9.3 | 9 | 9.09 | 9.09 | -0.31 (-3.30%) | 49,032 |
| 19 Feb 2024 | INR | 9.2 | 9.5 | 8.66 | 9.4 | 9.4 | +0.33 (+3.64%) | 40,838 |
| 16 Feb 2024 | INR | 9.02 | 9.26 | 8.75 | 9.07 | 9.07 | +0.05 (+0.55%) | 29,946 |
| 15 Feb 2024 | INR | 9.44 | 9.44 | 8.74 | 9.02 | 9.02 | -0.18 (-1.96%) | 107,761 |
| 14 Feb 2024 | INR | 8.77 | 9.2 | 8.4 | 9.2 | 9.2 | +0.43 (+4.90%) | 25,036 |
| 13 Feb 2024 | INR | 9.21 | 9.3 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 86,122 |
| 12 Feb 2024 | INR | 9.22 | 10.17 | 9.21 | 9.23 | 9.23 | -0.46 (-4.75%) | 92,991 |
| 9 Feb 2024 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 114,698 |
| 8 Feb 2024 | INR | 10.35 | 10.6 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 79,660 |
| 7 Feb 2024 | INR | 11 | 11.07 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 104,400 |
| 6 Feb 2024 | INR | 12.44 | 12.44 | 11.26 | 11.28 | 11.28 | -0.57 (-4.81%) | 524,050 |
| 5 Feb 2024 | INR | 11.84 | 11.85 | 11.52 | 11.85 | 11.85 | +0.56 (+4.96%) | 374,711 |
| 2 Feb 2024 | INR | 11.2 | 11.29 | 11.05 | 11.29 | 11.29 | +0.53 (+4.93%) | 533,345 |
| 1 Feb 2024 | INR | 10.74 | 10.78 | 10.6 | 10.76 | 10.76 | +0.49 (+4.77%) | 279,732 |
| 31 Jan 2024 | INR | 9.95 | 10.27 | 9.71 | 10.27 | 10.27 | +0.48 (+4.90%) | 240,522 |
| 30 Jan 2024 | INR | 9.42 | 9.8 | 9.15 | 9.79 | 9.79 | +0.37 (+3.93%) | 218,322 |
| 29 Jan 2024 | INR | 9.42 | 9.42 | 9.31 | 9.42 | 9.42 | +0.44 (+4.90%) | 337,217 |
| 25 Jan 2024 | INR | 8.6 | 8.98 | 8.27 | 8.98 | 8.98 | +0.42 (+4.91%) | 130,107 |
| 24 Jan 2024 | INR | 8.38 | 8.64 | 8.38 | 8.56 | 8.56 | -0.26 (-2.95%) | 191,686 |
| 23 Jan 2024 | INR | 9.64 | 9.64 | 8.74 | 8.82 | 8.82 | -0.37 (-4.03%) | 614,928 |
| 20 Jan 2024 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 138,939 |
| 19 Jan 2024 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 130,834 |
| 18 Jan 2024 | INR | 8.28 | 8.35 | 8 | 8.35 | 8.35 | +0.39 (+4.90%) | 327,194 |
| 17 Jan 2024 | INR | 7.85 | 7.96 | 7.41 | 7.96 | 7.96 | +0.37 (+4.87%) | 322,229 |
| 16 Jan 2024 | INR | 7.29 | 7.59 | 7.11 | 7.59 | 7.59 | +0.36 (+4.98%) | 283,420 |
| 15 Jan 2024 | INR | 7.41 | 7.41 | 7.2 | 7.23 | 7.23 | -0.09 (-1.23%) | 71,768 |
