| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 67.55 | 70.5 | 63.75 | 69.75 | 69.75 | +2.45 (+3.64%) | 120,207 |
| 10 Nov 2021 | INR | 65.65 | 70 | 65.65 | 67.3 | 67.3 | +0.75 (+1.13%) | 234,606 |
| 9 Nov 2021 | INR | 62 | 67.25 | 59.75 | 66.55 | 66.55 | +7.3 (+12.32%) | 155,546 |
| 8 Nov 2021 | INR | 58.15 | 59.95 | 56.5 | 59.25 | 59.25 | +2.05 (+3.58%) | 53,418 |
| 4 Nov 2021 | INR | 55.25 | 58.55 | 54.4 | 57.2 | 57.2 | +2.8 (+5.15%) | 69,072 |
| 3 Nov 2021 | INR | 54.1 | 55 | 53.45 | 54.4 | 54.4 | +0.25 (+0.46%) | 14,862 |
| 2 Nov 2021 | INR | 52.75 | 54.95 | 52.75 | 54.15 | 54.15 | +1.5 (+2.85%) | 25,979 |
| 1 Nov 2021 | INR | 54.15 | 54.6 | 52.5 | 52.65 | 52.65 | -0.8 (-1.50%) | 7,016 |
| 29 Oct 2021 | INR | 53.3 | 54.55 | 51.8 | 53.45 | 53.45 | +1.15 (+2.20%) | 12,293 |
| 28 Oct 2021 | INR | 52.15 | 53.5 | 51.05 | 52.3 | 52.3 | -0.15 (-0.29%) | 8,159 |
| 27 Oct 2021 | INR | 53.05 | 54 | 52.1 | 52.45 | 52.45 | +0.5 (+0.96%) | 37,447 |
| 26 Oct 2021 | INR | 52.25 | 53 | 51.4 | 51.95 | 51.95 | -0.35 (-0.67%) | 4,681 |
| 25 Oct 2021 | INR | 54.1 | 54.1 | 50.9 | 52.3 | 52.3 | -1.6 (-2.97%) | 18,774 |
| 22 Oct 2021 | INR | 55.4 | 55.5 | 53.1 | 53.9 | 53.9 | -1.35 (-2.44%) | 28,251 |
| 21 Oct 2021 | INR | 53.55 | 56.1 | 53.15 | 55.25 | 55.25 | +1.65 (+3.08%) | 36,418 |
| 20 Oct 2021 | INR | 53.55 | 53.9 | 53 | 53.6 | 53.6 | -0.05 (-0.09%) | 11,623 |
| 19 Oct 2021 | INR | 54.5 | 54.5 | 53.25 | 53.65 | 53.65 | -0.35 (-0.65%) | 15,370 |
| 18 Oct 2021 | INR | 54.45 | 54.85 | 53.35 | 54 | 54 | -0.5 (-0.92%) | 44,865 |
| 14 Oct 2021 | INR | 54.4 | 54.9 | 53.95 | 54.5 | 54.5 | +0.2 (+0.37%) | 21,082 |
| 13 Oct 2021 | INR | 54.85 | 55.35 | 54.15 | 54.3 | 54.3 | -0.75 (-1.36%) | 56,146 |
| 12 Oct 2021 | INR | 55.1 | 55.2 | 54.45 | 55.05 | 55.05 | +0.1 (+0.18%) | 12,700 |
| 11 Oct 2021 | INR | 55.05 | 56.15 | 54.75 | 54.95 | 54.95 | -0.45 (-0.81%) | 48,677 |
| 8 Oct 2021 | INR | 55.25 | 55.75 | 54.45 | 55.4 | 55.4 | +0.35 (+0.64%) | 19,016 |
| 7 Oct 2021 | INR | 56.95 | 56.95 | 54.45 | 55.05 | 55.05 | -0.05 (-0.09%) | 36,259 |
| 6 Oct 2021 | INR | 56.8 | 57 | 54.8 | 55.1 | 55.1 | -1.15 (-2.04%) | 65,976 |
| 5 Oct 2021 | INR | 55.3 | 56.9 | 55.25 | 56.25 | 56.25 | +0.85 (+1.53%) | 63,527 |
| 4 Oct 2021 | INR | 55.35 | 56.45 | 55 | 55.4 | 55.4 | +0.2 (+0.36%) | 47,158 |
| 1 Oct 2021 | INR | 54.6 | 56.4 | 54.2 | 55.2 | 55.2 | +0.55 (+1.01%) | 21,366 |
| 30 Sep 2021 | INR | 56.35 | 56.45 | 54.2 | 54.65 | 54.65 | -1.3 (-2.32%) | 55,030 |
| 29 Sep 2021 | INR | 58.75 | 58.75 | 55.3 | 55.95 | 55.95 | -0.5 (-0.89%) | 240,496 |
