| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 56.9 | 57.1 | 55.1 | 55.4 | 55.4 | -0.55 (-0.98%) | 97,334 |
| 16 Aug 2021 | INR | 58 | 58.15 | 55.6 | 55.95 | 55.95 | -1.05 (-1.84%) | 47,008 |
| 13 Aug 2021 | INR | 58.7 | 58.7 | 56.45 | 57 | 57 | +0.25 (+0.44%) | 43,208 |
| 12 Aug 2021 | INR | 57.95 | 59.65 | 56.4 | 56.75 | 56.75 | -0.45 (-0.79%) | 164,836 |
| 11 Aug 2021 | INR | 56.95 | 57.8 | 55.2 | 57.2 | 57.2 | +0.8 (+1.42%) | 106,837 |
| 10 Aug 2021 | INR | 58.4 | 58.95 | 55.9 | 56.4 | 56.4 | -1.8 (-3.09%) | 70,512 |
| 9 Aug 2021 | INR | 60.7 | 61.7 | 58.1 | 58.2 | 58.2 | -2.25 (-3.72%) | 239,637 |
| 6 Aug 2021 | INR | 60 | 62.3 | 58.95 | 60.45 | 60.45 | +0.6 (+1.00%) | 194,719 |
| 5 Aug 2021 | INR | 61 | 61 | 59.05 | 59.85 | 59.85 | -0.85 (-1.40%) | 76,924 |
| 4 Aug 2021 | INR | 60.45 | 61 | 59.05 | 60.7 | 60.7 | +0.65 (+1.08%) | 155,904 |
| 3 Aug 2021 | INR | 61.95 | 61.95 | 59.9 | 60.05 | 60.05 | -0.85 (-1.40%) | 67,107 |
| 2 Aug 2021 | INR | 62 | 63.75 | 60.55 | 60.9 | 60.9 | +0.15 (+0.25%) | 195,301 |
| 30 Jul 2021 | INR | 58.7 | 61.65 | 58.4 | 60.75 | 60.75 | +3.2 (+5.56%) | 344,568 |
| 29 Jul 2021 | INR | 56.05 | 58.5 | 55.15 | 57.55 | 57.55 | +1.9 (+3.41%) | 311,438 |
| 28 Jul 2021 | INR | 56.45 | 57.3 | 55.3 | 55.65 | 55.65 | -0.75 (-1.33%) | 119,965 |
| 27 Jul 2021 | INR | 57.7 | 57.7 | 55.3 | 56.4 | 56.4 | +1 (+1.81%) | 262,598 |
| 26 Jul 2021 | INR | 56.1 | 57.35 | 55.15 | 55.4 | 55.4 | -1.55 (-2.72%) | 305,470 |
| 23 Jul 2021 | INR | 58.35 | 58.9 | 56.7 | 56.95 | 56.95 | -1.4 (-2.40%) | 117,206 |
| 22 Jul 2021 | INR | 57.05 | 59.05 | 56.2 | 58.35 | 58.35 | +1.05 (+1.83%) | 127,609 |
| 20 Jul 2021 | INR | 56.5 | 59.65 | 55 | 57.3 | 57.3 | +0.65 (+1.15%) | 239,644 |
| 19 Jul 2021 | INR | 59.75 | 59.75 | 56.1 | 56.65 | 56.65 | -2.1 (-3.57%) | 246,160 |
| 16 Jul 2021 | INR | 58.3 | 60 | 57.6 | 58.75 | 58.75 | +0.15 (+0.26%) | 296,738 |
| 15 Jul 2021 | INR | 59.35 | 60.55 | 57.65 | 58.6 | 58.6 | -0.45 (-0.76%) | 299,274 |
| 14 Jul 2021 | INR | 55.15 | 59.5 | 55.15 | 59.05 | 59.05 | +3.9 (+7.07%) | 468,316 |
| 13 Jul 2021 | INR | 56.2 | 56.55 | 55.05 | 55.15 | 55.15 | -0.8 (-1.43%) | 247,326 |
| 12 Jul 2021 | INR | 56.75 | 56.9 | 55.5 | 55.95 | 55.95 | +0.3 (+0.54%) | 232,495 |
| 9 Jul 2021 | INR | 56.75 | 57.1 | 55.45 | 55.65 | 55.65 | -0.95 (-1.68%) | 112,952 |
| 8 Jul 2021 | INR | 57 | 57.45 | 55.7 | 56.6 | 56.6 | +0.45 (+0.80%) | 211,489 |
| 7 Jul 2021 | INR | 56.35 | 57.25 | 55.7 | 56.15 | 56.15 | +0.35 (+0.63%) | 59,309 |
| 6 Jul 2021 | INR | 58.6 | 58.6 | 55.5 | 55.8 | 55.8 | -2.5 (-4.29%) | 102,139 |
