| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 58.2 | 59.3 | 57.8 | 58.3 | 58.3 | +0.7 (+1.22%) | 99,945 |
| 2 Jul 2021 | INR | 59.45 | 59.45 | 56.3 | 57.6 | 57.6 | -0.65 (-1.12%) | 280,626 |
| 1 Jul 2021 | INR | 59.9 | 60.35 | 55.45 | 58.25 | 58.25 | -1.9 (-3.16%) | 315,237 |
| 30 Jun 2021 | INR | 59 | 61.5 | 59 | 60.15 | 60.15 | -0.45 (-0.74%) | 178,589 |
| 29 Jun 2021 | INR | 61.15 | 62.55 | 60.4 | 60.6 | 60.6 | -1.4 (-2.26%) | 225,901 |
| 28 Jun 2021 | INR | 61.2 | 63.55 | 60.3 | 62 | 62 | +1.6 (+2.65%) | 142,261 |
| 25 Jun 2021 | INR | 60.75 | 61.35 | 59.4 | 60.4 | 60.4 | -0.4 (-0.66%) | 121,718 |
| 24 Jun 2021 | INR | 59.4 | 63.7 | 59.4 | 60.8 | 60.8 | -1.15 (-1.86%) | 230,571 |
| 23 Jun 2021 | INR | 63.35 | 63.8 | 61.6 | 61.95 | 61.95 | -1.1 (-1.74%) | 108,729 |
| 22 Jun 2021 | INR | 64.7 | 65.4 | 62.3 | 63.05 | 63.05 | -0.55 (-0.86%) | 54,776 |
| 21 Jun 2021 | INR | 62.9 | 65.7 | 62.65 | 63.6 | 63.6 | -0.25 (-0.39%) | 42,841 |
| 18 Jun 2021 | INR | 63.9 | 65.2 | 58.5 | 63.85 | 63.85 | +0.25 (+0.39%) | 118,304 |
| 17 Jun 2021 | INR | 63.65 | 64.9 | 62.5 | 63.6 | 63.6 | +0.05 (+0.08%) | 49,252 |
| 16 Jun 2021 | INR | 66.35 | 66.35 | 63.35 | 63.55 | 63.55 | -2.7 (-4.08%) | 54,805 |
| 15 Jun 2021 | INR | 66.2 | 66.85 | 65.3 | 66.25 | 66.25 | +0.1 (+0.15%) | 55,429 |
| 14 Jun 2021 | INR | 66.3 | 66.9 | 63.8 | 66.15 | 66.15 | +0.15 (+0.23%) | 152,190 |
| 11 Jun 2021 | INR | 65 | 67.5 | 63.65 | 66 | 66 | +2.2 (+3.45%) | 330,097 |
| 10 Jun 2021 | INR | 63.65 | 65.25 | 62.1 | 63.8 | 63.8 | +1 (+1.59%) | 239,335 |
| 9 Jun 2021 | INR | 64.5 | 64.5 | 59.65 | 62.8 | 62.8 | -0.55 (-0.87%) | 165,490 |
| 8 Jun 2021 | INR | 62.45 | 64.2 | 61 | 63.35 | 63.35 | +1.55 (+2.51%) | 925,630 |
| 7 Jun 2021 | INR | 56.9 | 62.7 | 54.55 | 61.8 | 61.8 | +5.8 (+10.36%) | 567,948 |
| 4 Jun 2021 | INR | 51.2 | 56.6 | 50 | 56 | 56 | +5.2 (+10.24%) | 519,002 |
| 3 Jun 2021 | INR | 50.1 | 52.5 | 50.1 | 50.8 | 50.8 | -0.65 (-1.26%) | 119,427 |
| 2 Jun 2021 | INR | 51.95 | 52.35 | 50.6 | 51.45 | 51.45 | -0.75 (-1.44%) | 63,523 |
| 1 Jun 2021 | INR | 53.5 | 53.95 | 51.25 | 52.2 | 52.2 | -0.8 (-1.51%) | 116,073 |
| 31 May 2021 | INR | 53.1 | 53.5 | 52.1 | 53 | 53 | +0.6 (+1.15%) | 235,892 |
| 28 May 2021 | INR | 53.5 | 54.75 | 52 | 52.4 | 52.4 | -0.9 (-1.69%) | 45,766 |
| 27 May 2021 | INR | 56.25 | 56.65 | 52.9 | 53.3 | 53.3 | -2.6 (-4.65%) | 803,837 |
| 26 May 2021 | INR | 49.6 | 58 | 48.95 | 55.9 | 55.9 | +6.35 (+12.82%) | 227,689 |
| 25 May 2021 | INR | 49.75 | 50.1 | 49.05 | 49.55 | 49.55 | +0.35 (+0.71%) | 29,529 |
