| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 55 | 56.7 | 53.65 | 56 | 56 | +1.95 (+3.61%) | 50,727 |
| 6 Apr 2021 | INR | 50.6 | 54.45 | 50.6 | 54.05 | 54.05 | +3.35 (+6.61%) | 40,561 |
| 5 Apr 2021 | INR | 53 | 53 | 50 | 50.7 | 50.7 | -2.2 (-4.16%) | 16,563 |
| 1 Apr 2021 | INR | 51.5 | 53.05 | 51.1 | 52.9 | 52.9 | +1.4 (+2.72%) | 4,286 |
| 31 Mar 2021 | INR | 49.3 | 52.15 | 49.3 | 51.5 | 51.5 | +1.4 (+2.79%) | 28,786 |
| 30 Mar 2021 | INR | 52.9 | 52.9 | 49.65 | 50.1 | 50.1 | -0.3 (-0.60%) | 90,041 |
| 26 Mar 2021 | INR | 52.65 | 53.2 | 49.7 | 50.4 | 50.4 | -1.45 (-2.80%) | 22,008 |
| 25 Mar 2021 | INR | 50.5 | 52 | 48.1 | 51.85 | 51.85 | +0.95 (+1.87%) | 32,424 |
| 24 Mar 2021 | INR | 51.95 | 52.7 | 50.55 | 50.9 | 50.9 | -1.85 (-3.51%) | 30,025 |
| 23 Mar 2021 | INR | 52.65 | 52.95 | 52.3 | 52.75 | 52.75 | +0.25 (+0.48%) | 11,687 |
| 22 Mar 2021 | INR | 53.05 | 53.05 | 51.4 | 52.5 | 52.5 | +0.45 (+0.86%) | 19,367 |
| 19 Mar 2021 | INR | 52.7 | 53 | 51 | 52.05 | 52.05 | -0.85 (-1.61%) | 34,241 |
| 18 Mar 2021 | INR | 55.85 | 56 | 52.05 | 52.9 | 52.9 | -2 (-3.64%) | 49,414 |
| 17 Mar 2021 | INR | 55.15 | 55.4 | 50.4 | 54.9 | 54.9 | +0.2 (+0.37%) | 107,815 |
| 16 Mar 2021 | INR | 57.8 | 57.8 | 54.45 | 54.7 | 54.7 | -2 (-3.53%) | 144,078 |
| 15 Mar 2021 | INR | 54 | 57.5 | 53.05 | 56.7 | 56.7 | +3.35 (+6.28%) | 117,366 |
| 12 Mar 2021 | INR | 53.95 | 54.5 | 52.75 | 53.35 | 53.35 | +0.3 (+0.57%) | 52,833 |
| 10 Mar 2021 | INR | 50.75 | 56 | 50.5 | 53.05 | 53.05 | +2.6 (+5.15%) | 104,863 |
| 9 Mar 2021 | INR | 51.15 | 51.45 | 50.4 | 50.45 | 50.45 | -0.8 (-1.56%) | 20,208 |
| 8 Mar 2021 | INR | 51 | 52.65 | 51 | 51.25 | 51.25 | -0.4 (-0.77%) | 21,721 |
| 5 Mar 2021 | INR | 50.55 | 52.45 | 50.25 | 51.65 | 51.65 | +0.55 (+1.08%) | 32,753 |
| 4 Mar 2021 | INR | 51.1 | 52.5 | 49.7 | 51.1 | 51.1 | -0.6 (-1.16%) | 71,441 |
| 3 Mar 2021 | INR | 53 | 55.85 | 50.1 | 51.7 | 51.7 | -1.75 (-3.27%) | 85,697 |
| 2 Mar 2021 | INR | 53.1 | 54.35 | 52.55 | 53.45 | 53.45 | 0.0 (0.0%) | 23,921 |
| 1 Mar 2021 | INR | 53.45 | 55.15 | 53.1 | 53.45 | 53.45 | -0.1 (-0.19%) | 37,948 |
| 26 Feb 2021 | INR | 52.55 | 54.5 | 51.45 | 53.55 | 53.55 | +0.55 (+1.04%) | 39,579 |
| 25 Feb 2021 | INR | 53.6 | 54.8 | 52.3 | 53 | 53 | -0.6 (-1.12%) | 39,329 |
| 24 Feb 2021 | INR | 50.9 | 54.5 | 49.9 | 53.6 | 53.6 | +3.35 (+6.67%) | 85,245 |
| 23 Feb 2021 | INR | 51.5 | 51.75 | 49.4 | 50.25 | 50.25 | -0.45 (-0.89%) | 29,554 |
| 22 Feb 2021 | INR | 53.3 | 53.3 | 50.4 | 50.7 | 50.7 | -1.9 (-3.61%) | 23,211 |
