| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 49 | 54.9 | 49 | 52.6 | 52.6 | -1.95 (-3.57%) | 36,641 |
| 18 Feb 2021 | INR | 55.45 | 55.75 | 53.85 | 54.55 | 54.55 | -0.75 (-1.36%) | 25,097 |
| 17 Feb 2021 | INR | 55.05 | 56.55 | 53.9 | 55.3 | 55.3 | +0.5 (+0.91%) | 16,916 |
| 16 Feb 2021 | INR | 54.5 | 55.95 | 53.85 | 54.8 | 54.8 | +0.35 (+0.64%) | 36,036 |
| 15 Feb 2021 | INR | 56 | 57.2 | 54.4 | 54.45 | 54.45 | -1 (-1.80%) | 29,128 |
| 12 Feb 2021 | INR | 58.5 | 59.35 | 53.75 | 55.45 | 55.45 | -2.8 (-4.81%) | 70,670 |
| 11 Feb 2021 | INR | 58.5 | 59.8 | 57.35 | 58.25 | 58.25 | -0.25 (-0.43%) | 55,889 |
| 10 Feb 2021 | INR | 60.4 | 63.2 | 57.15 | 58.5 | 58.5 | -1.2 (-2.01%) | 209,627 |
| 9 Feb 2021 | INR | 58.75 | 64 | 57.05 | 59.7 | 59.7 | +1.2 (+2.05%) | 230,584 |
| 8 Feb 2021 | INR | 49.9 | 59.5 | 49.55 | 58.5 | 58.5 | +8.75 (+17.59%) | 370,519 |
| 5 Feb 2021 | INR | 49.8 | 50.7 | 49.4 | 49.75 | 49.75 | -0.35 (-0.70%) | 35,801 |
| 4 Feb 2021 | INR | 52.4 | 52.75 | 49.5 | 50.1 | 50.1 | -1.1 (-2.15%) | 87,639 |
| 3 Feb 2021 | INR | 48.5 | 52.4 | 48.25 | 51.2 | 51.2 | +3 (+6.22%) | 157,111 |
| 2 Feb 2021 | INR | 47.6 | 49.2 | 47.05 | 48.2 | 48.2 | +1.7 (+3.66%) | 15,927 |
| 1 Feb 2021 | INR | 46.95 | 48 | 46.15 | 46.5 | 46.5 | -0.2 (-0.43%) | 29,491 |
| 29 Jan 2021 | INR | 45.85 | 47.5 | 45 | 46.7 | 46.7 | +1.15 (+2.52%) | 49,942 |
| 28 Jan 2021 | INR | 43.65 | 46.8 | 43.65 | 45.55 | 45.55 | +0.9 (+2.02%) | 20,377 |
| 27 Jan 2021 | INR | 45.5 | 45.5 | 44 | 44.65 | 44.65 | -0.4 (-0.89%) | 36,286 |
| 25 Jan 2021 | INR | 47.55 | 47.55 | 44.15 | 45.05 | 45.05 | -1 (-2.17%) | 32,485 |
| 22 Jan 2021 | INR | 44.1 | 47.1 | 43.75 | 46.05 | 46.05 | +2.05 (+4.66%) | 74,219 |
| 21 Jan 2021 | INR | 48.75 | 49 | 43.1 | 44 | 44 | -3.8 (-7.95%) | 96,254 |
| 20 Jan 2021 | INR | 47 | 50.4 | 47 | 47.8 | 47.8 | +2.05 (+4.48%) | 298,692 |
| 19 Jan 2021 | INR | 41.6 | 46.6 | 41.6 | 45.75 | 45.75 | +4.55 (+11.04%) | 248,210 |
| 18 Jan 2021 | INR | 38.15 | 43.5 | 37.45 | 41.2 | 41.2 | +1.35 (+3.39%) | 105,398 |
| 15 Jan 2021 | INR | 40 | 40.75 | 38 | 39.85 | 39.85 | -1.55 (-3.74%) | 199,744 |
| 14 Jan 2021 | INR | 37.35 | 44.25 | 36.45 | 41.4 | 41.4 | +4.5 (+12.20%) | 777,695 |
| 13 Jan 2021 | INR | 35.5 | 37.6 | 34.5 | 36.9 | 36.9 | +2.15 (+6.19%) | 334,126 |
| 12 Jan 2021 | INR | 35.9 | 36.8 | 34.3 | 34.75 | 34.75 | -0.65 (-1.84%) | 207,287 |
| 11 Jan 2021 | INR | 37 | 37.9 | 34.75 | 35.4 | 35.4 | -0.8 (-2.21%) | 77,752 |
| 8 Jan 2021 | INR | 35 | 36.6 | 35 | 36.2 | 36.2 | +1.2 (+3.43%) | 37,114 |
