| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 35.2 | 36 | 34.7 | 35 | 35 | -0.35 (-0.99%) | 44,253 |
| 6 Jan 2021 | INR | 36.5 | 37.4 | 34.8 | 35.35 | 35.35 | -1.15 (-3.15%) | 59,181 |
| 5 Jan 2021 | INR | 33.8 | 37.3 | 33 | 36.5 | 36.5 | +2.75 (+8.15%) | 54,804 |
| 4 Jan 2021 | INR | 35.45 | 35.45 | 33.5 | 33.75 | 33.75 | -0.7 (-2.03%) | 30,458 |
| 1 Jan 2021 | INR | 34.95 | 35.35 | 33.75 | 34.45 | 34.45 | +0.5 (+1.47%) | 51,016 |
| 31 Dec 2020 | INR | 35 | 35 | 33.25 | 33.95 | 33.95 | -0.2 (-0.59%) | 33,042 |
| 30 Dec 2020 | INR | 35.9 | 35.9 | 33.4 | 34.15 | 34.15 | -0.85 (-2.43%) | 127,817 |
| 29 Dec 2020 | INR | 36.3 | 36.85 | 30.85 | 35 | 35 | -0.55 (-1.55%) | 489,392 |
| 28 Dec 2020 | INR | 32.65 | 35.8 | 32.1 | 35.55 | 35.55 | +2.9 (+8.88%) | 98,446 |
| 24 Dec 2020 | INR | 33.5 | 33.8 | 32.2 | 32.65 | 32.65 | -0.45 (-1.36%) | 17,202 |
| 23 Dec 2020 | INR | 31.5 | 33.7 | 31.5 | 33.1 | 33.1 | +1.55 (+4.91%) | 24,279 |
| 22 Dec 2020 | INR | 31.95 | 31.95 | 31.1 | 31.55 | 31.55 | -0.15 (-0.47%) | 11,547 |
| 21 Dec 2020 | INR | 34.9 | 34.9 | 30.45 | 31.7 | 31.7 | -0.35 (-1.09%) | 71,292 |
| 18 Dec 2020 | INR | 32.1 | 32.2 | 31.85 | 32.05 | 32.05 | +0.3 (+0.94%) | 20,899 |
| 17 Dec 2020 | INR | 32 | 32.6 | 31.5 | 31.75 | 31.75 | +0.15 (+0.47%) | 23,351 |
| 16 Dec 2020 | INR | 31.9 | 32.6 | 31.45 | 31.6 | 31.6 | -0.4 (-1.25%) | 35,849 |
| 15 Dec 2020 | INR | 33.6 | 33.9 | 31.35 | 32 | 32 | -1.4 (-4.19%) | 33,788 |
| 14 Dec 2020 | INR | 34.8 | 36 | 33.1 | 33.4 | 33.4 | -1.6 (-4.57%) | 294,867 |
| 11 Dec 2020 | INR | 37.9 | 37.9 | 33.65 | 35 | 35 | -0.55 (-1.55%) | 101,137 |
| 10 Dec 2020 | INR | 35 | 36.95 | 32.25 | 35.55 | 35.55 | +2.9 (+8.88%) | 159,996 |
| 9 Dec 2020 | INR | 34 | 34 | 31.9 | 32.65 | 32.65 | +0.6 (+1.87%) | 107,469 |
| 8 Dec 2020 | INR | 32.85 | 33.45 | 32 | 32.05 | 32.05 | -0.15 (-0.47%) | 64,218 |
| 7 Dec 2020 | INR | 28.65 | 32.95 | 28.6 | 32.2 | 32.2 | +4.25 (+15.21%) | 251,111 |
| 4 Dec 2020 | INR | 28.25 | 28.45 | 27.85 | 27.95 | 27.95 | +0.05 (+0.18%) | 30,922 |
| 3 Dec 2020 | INR | 27.7 | 28.85 | 27.65 | 27.9 | 27.9 | +0.05 (+0.18%) | 31,699 |
| 2 Dec 2020 | INR | 27.95 | 28.05 | 27.8 | 27.85 | 27.85 | -0.15 (-0.54%) | 1,476 |
| 1 Dec 2020 | INR | 27.75 | 28.5 | 27.65 | 28 | 28 | +0.35 (+1.27%) | 57,293 |
| 27 Nov 2020 | INR | 27.8 | 28.3 | 27.5 | 27.65 | 27.65 | -0.25 (-0.90%) | 28,684 |
| 26 Nov 2020 | INR | 27.5 | 27.95 | 27.4 | 27.9 | 27.9 | -0.05 (-0.18%) | 13,032 |
| 25 Nov 2020 | INR | 27.5 | 28 | 27.4 | 27.95 | 27.95 | +0.5 (+1.82%) | 14,130 |
