| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 28 | 28 | 27.4 | 27.45 | 27.45 | -0.55 (-1.96%) | 8,779 |
| 23 Nov 2020 | INR | 27.9 | 28.15 | 27.85 | 28 | 28 | +0.45 (+1.63%) | 23,760 |
| 20 Nov 2020 | INR | 28.15 | 28.15 | 27.4 | 27.55 | 27.55 | -0.4 (-1.43%) | 27,809 |
| 19 Nov 2020 | INR | 27.7 | 28.2 | 27.7 | 27.95 | 27.95 | -0.05 (-0.18%) | 18,784 |
| 18 Nov 2020 | INR | 27.95 | 28.2 | 27.75 | 28 | 28 | -0.05 (-0.18%) | 10,859 |
| 17 Nov 2020 | INR | 28.65 | 28.9 | 28 | 28.05 | 28.05 | +0.15 (+0.54%) | 29,887 |
| 13 Nov 2020 | INR | 27.9 | 28.1 | 27.85 | 27.9 | 27.9 | +0.05 (+0.18%) | 16,930 |
| 12 Nov 2020 | INR | 27.85 | 28.15 | 27.8 | 27.85 | 27.85 | -0.15 (-0.54%) | 7,496 |
| 11 Nov 2020 | INR | 27.9 | 28.35 | 27.9 | 28 | 28 | 0.0 (0.0%) | 11,767 |
| 10 Nov 2020 | INR | 28.05 | 28.25 | 28 | 28 | 28 | +0.1 (+0.36%) | 51,006 |
| 9 Nov 2020 | INR | 27.9 | 28.45 | 27.85 | 27.9 | 27.9 | -0.05 (-0.18%) | 40,003 |
| 6 Nov 2020 | INR | 28.05 | 28.2 | 27.9 | 27.95 | 27.95 | -0.05 (-0.18%) | 20,184 |
| 5 Nov 2020 | INR | 28.4 | 28.4 | 28 | 28 | 28 | +0.1 (+0.36%) | 1,814 |
| 4 Nov 2020 | INR | 28.3 | 28.3 | 27.85 | 27.9 | 27.9 | -0.15 (-0.53%) | 4,720 |
| 3 Nov 2020 | INR | 28.4 | 28.9 | 28 | 28.05 | 28.05 | -0.35 (-1.23%) | 61,492 |
| 2 Nov 2020 | INR | 28.3 | 28.9 | 28 | 28.4 | 28.4 | +0.1 (+0.35%) | 27,701 |
| 30 Oct 2020 | INR | 28.75 | 28.75 | 28 | 28.3 | 28.3 | +0.25 (+0.89%) | 23,746 |
| 29 Oct 2020 | INR | 28.75 | 28.85 | 28.05 | 28.05 | 28.05 | -0.7 (-2.43%) | 9,222 |
| 28 Oct 2020 | INR | 28.6 | 28.85 | 28.6 | 28.75 | 28.75 | +0.6 (+2.13%) | 2,493 |
| 27 Oct 2020 | INR | 28.55 | 28.6 | 28 | 28.15 | 28.15 | -0.35 (-1.23%) | 59,207 |
| 26 Oct 2020 | INR | 28.3 | 28.65 | 28.15 | 28.5 | 28.5 | +0.25 (+0.88%) | 12,495 |
| 23 Oct 2020 | INR | 28.15 | 28.7 | 28.1 | 28.25 | 28.25 | -0.15 (-0.53%) | 4,892 |
| 22 Oct 2020 | INR | 28.4 | 28.6 | 28.05 | 28.4 | 28.4 | -0.15 (-0.53%) | 1,649 |
| 21 Oct 2020 | INR | 28.3 | 28.6 | 28.2 | 28.55 | 28.55 | +0.05 (+0.18%) | 11,915 |
| 20 Oct 2020 | INR | 28.2 | 28.5 | 28.2 | 28.5 | 28.5 | +0.4 (+1.42%) | 5,955 |
| 19 Oct 2020 | INR | 28.9 | 28.9 | 28 | 28.1 | 28.1 | -0.05 (-0.18%) | 8,523 |
| 16 Oct 2020 | INR | 28.25 | 28.65 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 9,719 |
| 15 Oct 2020 | INR | 28.95 | 29 | 28.15 | 28.15 | 28.15 | -0.5 (-1.75%) | 28,059 |
| 14 Oct 2020 | INR | 28.9 | 28.95 | 28.4 | 28.65 | 28.65 | +0.35 (+1.24%) | 12,425 |
| 13 Oct 2020 | INR | 29.75 | 29.75 | 28.05 | 28.3 | 28.3 | -0.95 (-3.25%) | 2,925 |
