| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 7.2 | 7.4 | 7.2 | 7.32 | 7.32 | +0.01 (+0.14%) | 77,145 |
| 11 Jan 2024 | INR | 7.38 | 7.38 | 7.2 | 7.31 | 7.31 | +0.01 (+0.14%) | 65,635 |
| 10 Jan 2024 | INR | 7.39 | 7.39 | 7.2 | 7.3 | 7.3 | -0.02 (-0.27%) | 49,516 |
| 9 Jan 2024 | INR | 7.4 | 7.4 | 7.2 | 7.32 | 7.32 | -0.04 (-0.54%) | 39,004 |
| 8 Jan 2024 | INR | 7.35 | 7.4 | 7.2 | 7.36 | 7.36 | +0.03 (+0.41%) | 46,159 |
| 5 Jan 2024 | INR | 7.33 | 7.4 | 7.2 | 7.33 | 7.33 | +0.02 (+0.27%) | 46,293 |
| 4 Jan 2024 | INR | 7.24 | 7.35 | 7.24 | 7.31 | 7.31 | +0.07 (+0.97%) | 50,464 |
| 3 Jan 2024 | INR | 7.25 | 7.39 | 7.15 | 7.24 | 7.24 | -0.13 (-1.76%) | 166,916 |
| 2 Jan 2024 | INR | 7.35 | 7.49 | 7.18 | 7.37 | 7.37 | +0.06 (+0.82%) | 61,947 |
| 1 Jan 2024 | INR | 7.46 | 7.5 | 7.26 | 7.31 | 7.31 | -0.02 (-0.27%) | 61,872 |
| 29 Dec 2023 | INR | 7.54 | 7.61 | 7.26 | 7.33 | 7.33 | -0.28 (-3.68%) | 113,023 |
| 28 Dec 2023 | INR | 7.67 | 7.74 | 7.25 | 7.61 | 7.61 | +0.23 (+3.12%) | 113,440 |
| 27 Dec 2023 | INR | 7.38 | 7.38 | 7.35 | 7.38 | 7.38 | +0.35 (+4.98%) | 134,614 |
| 26 Dec 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 29,538 |
| 22 Dec 2023 | INR | 7.1 | 7.1 | 6.64 | 6.7 | 6.7 | -0.28 (-4.01%) | 85,324 |
| 21 Dec 2023 | INR | 6.61 | 7 | 6.61 | 6.98 | 6.98 | +0.11 (+1.60%) | 37,651 |
| 20 Dec 2023 | INR | 7 | 7.1 | 6.85 | 6.87 | 6.87 | -0.19 (-2.69%) | 81,217 |
| 19 Dec 2023 | INR | 7.22 | 7.22 | 6.9 | 7.06 | 7.06 | -0.04 (-0.56%) | 101,013 |
| 18 Dec 2023 | INR | 7.03 | 7.23 | 6.9 | 7.1 | 7.1 | +0.21 (+3.05%) | 71,917 |
| 15 Dec 2023 | INR | 6.88 | 7 | 6.8 | 6.89 | 6.89 | -0.03 (-0.43%) | 35,164 |
| 14 Dec 2023 | INR | 7.19 | 7.19 | 6.73 | 6.92 | 6.92 | -0.03 (-0.43%) | 103,922 |
| 13 Dec 2023 | INR | 7 | 7.08 | 6.9 | 6.95 | 6.95 | -0.03 (-0.43%) | 60,064 |
| 12 Dec 2023 | INR | 7.02 | 7.08 | 6.9 | 6.98 | 6.98 | +0.1 (+1.45%) | 20,541 |
| 11 Dec 2023 | INR | 7.06 | 7.09 | 6.82 | 6.88 | 6.88 | -0.04 (-0.58%) | 23,414 |
| 8 Dec 2023 | INR | 6.87 | 7.11 | 6.87 | 6.92 | 6.92 | -0.02 (-0.29%) | 57,185 |
| 7 Dec 2023 | INR | 6.8 | 6.98 | 6.75 | 6.94 | 6.94 | +0.17 (+2.51%) | 27,779 |
| 6 Dec 2023 | INR | 7 | 7.1 | 6.75 | 6.77 | 6.77 | -0.12 (-1.74%) | 20,539 |
| 5 Dec 2023 | INR | 6.66 | 7 | 6.66 | 6.89 | 6.89 | +0.14 (+2.07%) | 97,360 |
| 4 Dec 2023 | INR | 7 | 7 | 6.65 | 6.75 | 6.75 | -0.03 (-0.44%) | 17,054 |
| 1 Dec 2023 | INR | 6.8 | 6.9 | 6.65 | 6.78 | 6.78 | +0.01 (+0.15%) | 66,143 |
