| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 31.6 | 31.8 | 30.4 | 30.45 | 30.45 | -1.5 (-4.69%) | 31,286 |
| 27 Aug 2020 | INR | 33.05 | 33.05 | 31.95 | 31.95 | 31.95 | -0.65 (-1.99%) | 17,203 |
| 26 Aug 2020 | INR | 32 | 32.9 | 31.1 | 32.6 | 32.6 | +1.25 (+3.99%) | 28,127 |
| 25 Aug 2020 | INR | 31.5 | 32.95 | 31.2 | 31.35 | 31.35 | -0.7 (-2.18%) | 20,701 |
| 24 Aug 2020 | INR | 31 | 32.1 | 30.75 | 32.05 | 32.05 | +1.45 (+4.74%) | 78,532 |
| 21 Aug 2020 | INR | 31.2 | 31.55 | 29 | 30.6 | 30.6 | +0.55 (+1.83%) | 75,799 |
| 20 Aug 2020 | INR | 28.35 | 30.05 | 28.15 | 30.05 | 30.05 | +1.4 (+4.89%) | 23,403 |
| 19 Aug 2020 | INR | 27.55 | 28.65 | 27.3 | 28.65 | 28.65 | +1.35 (+4.95%) | 9,409 |
| 18 Aug 2020 | INR | 27.8 | 27.9 | 27 | 27.3 | 27.3 | -0.15 (-0.55%) | 105,498 |
| 17 Aug 2020 | INR | 27.5 | 28 | 27.35 | 27.45 | 27.45 | +0.2 (+0.73%) | 7,997 |
| 14 Aug 2020 | INR | 27.75 | 27.75 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 14,035 |
| 13 Aug 2020 | INR | 27.3 | 27.5 | 27.25 | 27.3 | 27.3 | 0.0 (0.0%) | 11,679 |
| 12 Aug 2020 | INR | 27.3 | 27.6 | 27.25 | 27.3 | 27.3 | -0.7 (-2.50%) | 36,919 |
| 11 Aug 2020 | INR | 27.5 | 28.3 | 27.25 | 28 | 28 | +0.65 (+2.38%) | 19,263 |
| 10 Aug 2020 | INR | 27.5 | 27.9 | 27 | 27.35 | 27.35 | -0.15 (-0.55%) | 78,469 |
| 7 Aug 2020 | INR | 27.5 | 28.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 32,175 |
| 6 Aug 2020 | INR | 27.6 | 27.75 | 27 | 27.5 | 27.5 | -0.05 (-0.18%) | 7,347 |
| 5 Aug 2020 | INR | 28 | 28 | 27.45 | 27.55 | 27.55 | -0.3 (-1.08%) | 13,555 |
| 4 Aug 2020 | INR | 28.35 | 28.35 | 27.6 | 27.85 | 27.85 | -0.3 (-1.07%) | 7,402 |
| 3 Aug 2020 | INR | 28.15 | 28.2 | 27.85 | 28.15 | 28.15 | +0.8 (+2.93%) | 6,352 |
| 31 Jul 2020 | INR | 27.95 | 28.5 | 27.25 | 27.35 | 27.35 | -0.1 (-0.36%) | 9,146 |
| 30 Jul 2020 | INR | 27.5 | 28.6 | 27.4 | 27.45 | 27.45 | +0.2 (+0.73%) | 338,785 |
| 29 Jul 2020 | INR | 27.85 | 27.85 | 27 | 27.25 | 27.25 | +0.15 (+0.55%) | 97,144 |
| 28 Jul 2020 | INR | 26.5 | 27.1 | 26.5 | 27.1 | 27.1 | +1.25 (+4.84%) | 197,195 |
| 27 Jul 2020 | INR | 27.5 | 27.5 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 31,138 |
| 24 Jul 2020 | INR | 27.5 | 27.5 | 26.35 | 27.2 | 27.2 | 0.0 (0.0%) | 35,474 |
| 23 Jul 2020 | INR | 26.7 | 27.7 | 26.3 | 27.2 | 27.2 | -0.05 (-0.18%) | 43,122 |
| 22 Jul 2020 | INR | 27.35 | 27.65 | 26.65 | 27.25 | 27.25 | -0.6 (-2.15%) | 12,496 |
| 21 Jul 2020 | INR | 27.55 | 28.45 | 27 | 27.85 | 27.85 | +0.3 (+1.09%) | 21,485 |
| 20 Jul 2020 | INR | 28.2 | 28.7 | 27.5 | 27.55 | 27.55 | -0.55 (-1.96%) | 4,932 |
