| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 27.75 | 28.65 | 26.5 | 28.1 | 28.1 | +0.75 (+2.74%) | 32,721 |
| 16 Jul 2020 | INR | 28.05 | 28.05 | 27 | 27.35 | 27.35 | -0.35 (-1.26%) | 17,428 |
| 15 Jul 2020 | INR | 28 | 28.45 | 26.9 | 27.7 | 27.7 | +0.45 (+1.65%) | 12,882 |
| 14 Jul 2020 | INR | 27.5 | 27.75 | 27.25 | 27.25 | 27.25 | -0.35 (-1.27%) | 38,374 |
| 13 Jul 2020 | INR | 28.65 | 28.9 | 27.1 | 27.6 | 27.6 | -0.45 (-1.60%) | 41,816 |
| 10 Jul 2020 | INR | 28.1 | 28.9 | 28 | 28.05 | 28.05 | -0.25 (-0.88%) | 16,708 |
| 9 Jul 2020 | INR | 28.5 | 29.05 | 28 | 28.3 | 28.3 | -0.2 (-0.70%) | 19,446 |
| 8 Jul 2020 | INR | 28.15 | 29.25 | 28.15 | 28.5 | 28.5 | -0.4 (-1.38%) | 13,579 |
| 7 Jul 2020 | INR | 28 | 29.2 | 28 | 28.9 | 28.9 | +0.35 (+1.23%) | 3,319 |
| 6 Jul 2020 | INR | 28.2 | 29.2 | 27.85 | 28.55 | 28.55 | +0.5 (+1.78%) | 6,889 |
| 3 Jul 2020 | INR | 28.05 | 29.35 | 28 | 28.05 | 28.05 | -0.5 (-1.75%) | 10,856 |
| 2 Jul 2020 | INR | 28.65 | 29 | 27.5 | 28.55 | 28.55 | +0.55 (+1.96%) | 6,944 |
| 1 Jul 2020 | INR | 27.6 | 28.65 | 27.6 | 28 | 28 | -0.1 (-0.36%) | 15,055 |
| 30 Jun 2020 | INR | 27.4 | 29.25 | 27.2 | 28.1 | 28.1 | -0.25 (-0.88%) | 18,804 |
| 29 Jun 2020 | INR | 29.65 | 29.65 | 27.55 | 28.35 | 28.35 | -0.35 (-1.22%) | 35,380 |
| 26 Jun 2020 | INR | 30 | 30.2 | 28.55 | 28.7 | 28.7 | -0.35 (-1.20%) | 44,169 |
| 25 Jun 2020 | INR | 29 | 30.35 | 28.6 | 29.05 | 29.05 | -0.9 (-3.01%) | 59,165 |
| 24 Jun 2020 | INR | 30.6 | 32.5 | 29.65 | 29.95 | 29.95 | -1.2 (-3.85%) | 19,261 |
| 23 Jun 2020 | INR | 30.85 | 31.7 | 30 | 31.15 | 31.15 | +0.95 (+3.15%) | 22,952 |
| 22 Jun 2020 | INR | 28.2 | 30.2 | 28.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 17,380 |
| 19 Jun 2020 | INR | 28.3 | 29.2 | 28.3 | 28.8 | 28.8 | +0.3 (+1.05%) | 13,890 |
| 18 Jun 2020 | INR | 28 | 29.45 | 28 | 28.5 | 28.5 | +0.05 (+0.18%) | 20,816 |
| 17 Jun 2020 | INR | 28.35 | 29 | 28 | 28.45 | 28.45 | -0.4 (-1.39%) | 25,988 |
| 16 Jun 2020 | INR | 28.3 | 29.35 | 27.55 | 28.85 | 28.85 | +0.55 (+1.94%) | 5,970 |
| 15 Jun 2020 | INR | 27.25 | 29.3 | 27.25 | 28.3 | 28.3 | -0.15 (-0.53%) | 7,179 |
| 12 Jun 2020 | INR | 27.75 | 28.7 | 27.1 | 28.45 | 28.45 | +0.95 (+3.45%) | 13,834 |
| 11 Jun 2020 | INR | 29 | 30 | 27.45 | 27.5 | 27.5 | -1.35 (-4.68%) | 11,057 |
| 10 Jun 2020 | INR | 28.55 | 29.35 | 28.25 | 28.85 | 28.85 | +0.35 (+1.23%) | 3,692 |
| 9 Jun 2020 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 4,116 |
| 8 Jun 2020 | INR | 29.95 | 30.35 | 28.5 | 28.9 | 28.9 | -0.05 (-0.17%) | 55,258 |
