| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 29.35 | 29.65 | 27.1 | 28.95 | 28.95 | +0.55 (+1.94%) | 11,712 |
| 4 Jun 2020 | INR | 31 | 31 | 28.25 | 28.4 | 28.4 | -1.3 (-4.38%) | 210,416 |
| 3 Jun 2020 | INR | 30.65 | 31.1 | 29.5 | 29.7 | 29.7 | -1.35 (-4.35%) | 21,716 |
| 2 Jun 2020 | INR | 30.7 | 32.45 | 30.6 | 31.05 | 31.05 | -0.8 (-2.51%) | 9,014 |
| 1 Jun 2020 | INR | 33.4 | 33.4 | 31.1 | 31.85 | 31.85 | -0.4 (-1.24%) | 29,764 |
| 29 May 2020 | INR | 32.25 | 32.25 | 29.3 | 32.25 | 32.25 | +1.5 (+4.88%) | 163,783 |
| 28 May 2020 | INR | 30.75 | 30.75 | 30.45 | 30.75 | 30.75 | +1.45 (+4.95%) | 250,727 |
| 27 May 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 10,830 |
| 26 May 2020 | INR | 27.95 | 27.95 | 27 | 27.95 | 27.95 | +1.3 (+4.88%) | 14,820 |
| 22 May 2020 | INR | 26.2 | 26.65 | 26.2 | 26.65 | 26.65 | +1.25 (+4.92%) | 20,787 |
| 21 May 2020 | INR | 25 | 25.4 | 25 | 25.4 | 25.4 | +1.2 (+4.96%) | 3,450 |
| 20 May 2020 | INR | 24.2 | 24.2 | 23.75 | 24.2 | 24.2 | +0.95 (+4.09%) | 1,013 |
| 19 May 2020 | INR | 23.25 | 24 | 23.1 | 23.25 | 23.25 | -0.95 (-3.93%) | 575 |
| 18 May 2020 | INR | 23.4 | 24.25 | 23.4 | 24.2 | 24.2 | -0.4 (-1.63%) | 5,938 |
| 15 May 2020 | INR | 24.5 | 24.9 | 23.35 | 24.6 | 24.6 | +0.25 (+1.03%) | 9,403 |
| 14 May 2020 | INR | 24.2 | 24.9 | 24.2 | 24.35 | 24.35 | -0.6 (-2.40%) | 260 |
| 13 May 2020 | INR | 25 | 25.1 | 24 | 24.95 | 24.95 | +0.5 (+2.04%) | 9,246 |
| 12 May 2020 | INR | 23.85 | 24.45 | 23.8 | 24.45 | 24.45 | -0.55 (-2.20%) | 2,375 |
| 11 May 2020 | INR | 24.9 | 25.05 | 24 | 25 | 25 | +0.35 (+1.42%) | 14,318 |
| 8 May 2020 | INR | 23.55 | 24.9 | 23.55 | 24.65 | 24.65 | +0.1 (+0.41%) | 4,165 |
| 7 May 2020 | INR | 26 | 26 | 24 | 24.55 | 24.55 | -0.45 (-1.80%) | 17,664 |
| 6 May 2020 | INR | 24 | 25.4 | 24 | 25 | 25 | -0.25 (-0.99%) | 7,323 |
| 5 May 2020 | INR | 24.55 | 25.25 | 24.15 | 25.25 | 25.25 | +0.7 (+2.85%) | 7,616 |
| 4 May 2020 | INR | 24.35 | 25.75 | 24 | 24.55 | 24.55 | -0.6 (-2.39%) | 3,601 |
| 30 Apr 2020 | INR | 26.6 | 26.6 | 25 | 25.15 | 25.15 | -0.25 (-0.98%) | 876 |
| 29 Apr 2020 | INR | 24.5 | 25.65 | 23.25 | 25.4 | 25.4 | +0.95 (+3.89%) | 15,136 |
| 28 Apr 2020 | INR | 24.5 | 26 | 24.25 | 24.45 | 24.45 | -0.85 (-3.36%) | 17,440 |
| 27 Apr 2020 | INR | 27.5 | 27.5 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 2,403 |
| 24 Apr 2020 | INR | 27.5 | 27.5 | 26.4 | 26.6 | 26.6 | -1.15 (-4.14%) | 2,811 |
| 23 Apr 2020 | INR | 27.9 | 28.25 | 26.85 | 27.75 | 27.75 | +0.1 (+0.36%) | 6,328 |
