| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 26.5 | 27.9 | 26.5 | 27.65 | 27.65 | +1.05 (+3.95%) | 9,920 |
| 21 Apr 2020 | INR | 27.3 | 27.3 | 24.8 | 26.6 | 26.6 | +0.5 (+1.92%) | 16,226 |
| 20 Apr 2020 | INR | 26.1 | 26.1 | 23.7 | 26.1 | 26.1 | +1.2 (+4.82%) | 42,192 |
| 17 Apr 2020 | INR | 24 | 24.9 | 24 | 24.9 | 24.9 | +1.15 (+4.84%) | 28,590 |
| 16 Apr 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 7,310 |
| 15 Apr 2020 | INR | 22.6 | 22.65 | 22.6 | 22.65 | 22.65 | +1.05 (+4.86%) | 1,060 |
| 13 Apr 2020 | INR | 21.6 | 21.6 | 20.5 | 21.6 | 21.6 | +1 (+4.85%) | 156,434 |
| 9 Apr 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 160,855 |
| 8 Apr 2020 | INR | 19.3 | 20.1 | 19 | 19.65 | 19.65 | +0.5 (+2.61%) | 20,729 |
| 7 Apr 2020 | INR | 19 | 19.35 | 18.4 | 19.15 | 19.15 | +0.6 (+3.23%) | 6,695 |
| 3 Apr 2020 | INR | 18.8 | 18.9 | 17.6 | 18.55 | 18.55 | +0.55 (+3.06%) | 4,668 |
| 1 Apr 2020 | INR | 17 | 18.4 | 17 | 18 | 18 | +0.15 (+0.84%) | 2,413 |
| 31 Mar 2020 | INR | 18.05 | 18.9 | 17.6 | 17.85 | 17.85 | -0.65 (-3.51%) | 6,153 |
| 30 Mar 2020 | INR | 19.95 | 19.95 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 864,007 |
| 27 Mar 2020 | INR | 19.3 | 19.7 | 19 | 19 | 19 | -1 (-5%) | 2,690 |
| 26 Mar 2020 | INR | 18.8 | 20.7 | 18.8 | 20 | 20 | +0.25 (+1.27%) | 15,344 |
| 25 Mar 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 3,544 |
| 24 Mar 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 209 |
| 23 Mar 2020 | INR | 22 | 22 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 15,940 |
| 20 Mar 2020 | INR | 22.9 | 24 | 22.5 | 22.9 | 22.9 | -0.75 (-3.17%) | 646,660 |
| 19 Mar 2020 | INR | 22.35 | 23.95 | 22.35 | 23.65 | 23.65 | +0.15 (+0.64%) | 9,372 |
| 18 Mar 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,852 |
| 17 Mar 2020 | INR | 24.7 | 25.5 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,166 |
| 16 Mar 2020 | INR | 25.25 | 25.95 | 25.25 | 25.95 | 25.95 | -0.6 (-2.26%) | 16,911 |
| 13 Mar 2020 | INR | 25.3 | 27.85 | 25.3 | 26.55 | 26.55 | -0.05 (-0.19%) | 6,558 |
| 12 Mar 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 501 |
| 11 Mar 2020 | INR | 30.45 | 30.45 | 27.85 | 28 | 28 | -1.3 (-4.44%) | 14,530 |
| 9 Mar 2020 | INR | 29.3 | 31.95 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 12,851 |
| 6 Mar 2020 | INR | 30.8 | 33.5 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 4,684 |
| 5 Mar 2020 | INR | 32.5 | 33.95 | 32.05 | 32.4 | 32.4 | -0.35 (-1.07%) | 8,095 |
