| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 33.5 | 34.65 | 32.7 | 32.75 | 32.75 | -1.65 (-4.80%) | 34,142 |
| 3 Mar 2020 | INR | 34.5 | 34.7 | 34.2 | 34.4 | 34.4 | -1.55 (-4.31%) | 18,301 |
| 2 Mar 2020 | INR | 37 | 38.95 | 35.45 | 35.95 | 35.95 | -1.25 (-3.36%) | 2,991 |
| 28 Feb 2020 | INR | 37.15 | 37.55 | 37.15 | 37.2 | 37.2 | -1.9 (-4.86%) | 6,767 |
| 27 Feb 2020 | INR | 38.5 | 39.45 | 38.25 | 39.1 | 39.1 | +0.1 (+0.26%) | 3,691 |
| 26 Feb 2020 | INR | 38.05 | 39.2 | 38.05 | 39 | 39 | -0.15 (-0.38%) | 7,671 |
| 25 Feb 2020 | INR | 39.75 | 40.65 | 37.9 | 39.15 | 39.15 | -0.7 (-1.76%) | 14,807 |
| 24 Feb 2020 | INR | 41.6 | 41.6 | 37.8 | 39.85 | 39.85 | +0.2 (+0.50%) | 37,143 |
| 20 Feb 2020 | INR | 39.3 | 39.65 | 38.9 | 39.65 | 39.65 | +1.85 (+4.89%) | 8,765 |
| 19 Feb 2020 | INR | 36 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 12,597 |
| 18 Feb 2020 | INR | 37.4 | 37.4 | 35.6 | 36 | 36 | -1.45 (-3.87%) | 46,885 |
| 17 Feb 2020 | INR | 37.45 | 38.9 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 27,407 |
| 14 Feb 2020 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 8,619 |
| 13 Feb 2020 | INR | 41.6 | 41.6 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 3,747 |
| 12 Feb 2020 | INR | 44.7 | 45 | 40.95 | 43.6 | 43.6 | +0.5 (+1.16%) | 98,345 |
| 11 Feb 2020 | INR | 43.1 | 43.1 | 41.05 | 43.1 | 43.1 | +2.05 (+4.99%) | 184,445 |
| 10 Feb 2020 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 31,423 |
| 7 Feb 2020 | INR | 39.1 | 39.1 | 38 | 39.1 | 39.1 | +1.85 (+4.97%) | 85,025 |
| 6 Feb 2020 | INR | 37.25 | 37.25 | 36 | 37.25 | 37.25 | +1.75 (+4.93%) | 13,055 |
| 5 Feb 2020 | INR | 35.9 | 36.4 | 34.9 | 35.5 | 35.5 | +0.8 (+2.31%) | 121,139 |
| 4 Feb 2020 | INR | 32 | 34.95 | 32 | 34.7 | 34.7 | +1.35 (+4.05%) | 23,467 |
| 3 Feb 2020 | INR | 35.5 | 35.5 | 32.95 | 33.35 | 33.35 | -1.3 (-3.75%) | 154,869 |
| 1 Feb 2020 | INR | 36.5 | 36.5 | 33.1 | 34.65 | 34.65 | -0.15 (-0.43%) | 444,839 |
| 31 Jan 2020 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 48,400 |
| 30 Jan 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 14,843 |
| 29 Jan 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 32,172 |
| 28 Jan 2020 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 21,159 |
| 27 Jan 2020 | INR | 28.7 | 28.7 | 28.65 | 28.7 | 28.7 | +1.35 (+4.94%) | 41,588 |
| 24 Jan 2020 | INR | 26.9 | 27.35 | 25.1 | 27.35 | 27.35 | +1.3 (+4.99%) | 57,048 |
| 23 Jan 2020 | INR | 25 | 26.05 | 24.5 | 26.05 | 26.05 | +1.2 (+4.83%) | 267,444 |
