| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 24.95 | 25 | 23.8 | 24.85 | 24.85 | +0.8 (+3.33%) | 17,273 |
| 21 Jan 2020 | INR | 24 | 25.1 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 72,515 |
| 20 Jan 2020 | INR | 23.8 | 24.25 | 23.8 | 24 | 24 | -0.9 (-3.61%) | 6,481 |
| 17 Jan 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.65 (+2.68%) | 130 |
| 16 Jan 2020 | INR | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 4,610 |
| 15 Jan 2020 | INR | 24.5 | 24.5 | 24.35 | 24.35 | 24.35 | +0.35 (+1.46%) | 975 |
| 14 Jan 2020 | INR | 23.85 | 24.5 | 23.85 | 24 | 24 | -0.15 (-0.62%) | 1,155 |
| 13 Jan 2020 | INR | 23.5 | 24.5 | 23.5 | 24.15 | 24.15 | +0.65 (+2.77%) | 2,500 |
| 10 Jan 2020 | INR | 24.35 | 24.35 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 556 |
| 9 Jan 2020 | INR | 24.5 | 24.6 | 23.75 | 23.8 | 23.8 | -0.3 (-1.24%) | 1,125 |
| 8 Jan 2020 | INR | 23.5 | 24.85 | 23.15 | 24.1 | 24.1 | +0.1 (+0.42%) | 3,321 |
| 7 Jan 2020 | INR | 23.85 | 24 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 12,752 |
| 6 Jan 2020 | INR | 24.5 | 25 | 23.9 | 23.9 | 23.9 | -1.15 (-4.59%) | 2,993 |
| 3 Jan 2020 | INR | 24.5 | 25.05 | 23.85 | 25.05 | 25.05 | +1 (+4.16%) | 2,997 |
| 2 Jan 2020 | INR | 24.5 | 25 | 24 | 24.05 | 24.05 | -0.45 (-1.84%) | 4,162 |
| 1 Jan 2020 | INR | 23.95 | 24.55 | 23.1 | 24.5 | 24.5 | +0.55 (+2.30%) | 3,525 |
| 31 Dec 2019 | INR | 24 | 24.5 | 23.1 | 23.95 | 23.95 | -0.35 (-1.44%) | 17,280 |
| 30 Dec 2019 | INR | 24.7 | 24.7 | 23 | 24.3 | 24.3 | +0.45 (+1.89%) | 6,372 |
| 27 Dec 2019 | INR | 22.5 | 23.85 | 22.25 | 23.85 | 23.85 | +1.1 (+4.84%) | 3,700 |
| 26 Dec 2019 | INR | 22.35 | 22.75 | 22.35 | 22.75 | 22.75 | +0.25 (+1.11%) | 39 |
| 24 Dec 2019 | INR | 23.3 | 23.3 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,700 |
| 23 Dec 2019 | INR | 23.45 | 23.45 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,329 |
| 20 Dec 2019 | INR | 22.75 | 23.25 | 22.7 | 23.25 | 23.25 | +0.4 (+1.75%) | 650 |
| 19 Dec 2019 | INR | 23.45 | 23.5 | 22.8 | 22.85 | 22.85 | -0.05 (-0.22%) | 3,091 |
| 18 Dec 2019 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 2,820 |
| 17 Dec 2019 | INR | 23.25 | 24 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 5,761 |
| 16 Dec 2019 | INR | 23.3 | 24.3 | 23.15 | 24.3 | 24.3 | +0.85 (+3.62%) | 1,901 |
| 13 Dec 2019 | INR | 24 | 24.5 | 23.35 | 23.45 | 23.45 | +0.05 (+0.21%) | 2,542 |
| 12 Dec 2019 | INR | 23.4 | 23.5 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 998 |
| 11 Dec 2019 | INR | 23.5 | 23.9 | 23.4 | 23.8 | 23.8 | +0.4 (+1.71%) | 9,930 |
