| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.66 | 6.84 | 6.51 | 6.77 | 6.77 | -0.03 (-0.44%) | 35,880 |
| 29 Nov 2023 | INR | 6.79 | 6.84 | 6.59 | 6.8 | 6.8 | +0.08 (+1.19%) | 68,913 |
| 28 Nov 2023 | INR | 6.9 | 6.9 | 6.6 | 6.72 | 6.72 | -0.19 (-2.75%) | 56,705 |
| 24 Nov 2023 | INR | 6.9 | 7.1 | 6.9 | 6.91 | 6.91 | -0.09 (-1.29%) | 19,487 |
| 23 Nov 2023 | INR | 6.9 | 7.1 | 6.8 | 7 | 7 | +0.02 (+0.29%) | 24,522 |
| 22 Nov 2023 | INR | 6.85 | 7.1 | 6.85 | 6.98 | 6.98 | +0.06 (+0.87%) | 24,116 |
| 21 Nov 2023 | INR | 7 | 7.15 | 6.89 | 6.92 | 6.92 | -0.08 (-1.14%) | 30,097 |
| 20 Nov 2023 | INR | 7.49 | 7.49 | 6.91 | 7 | 7 | -0.2 (-2.78%) | 77,979 |
| 17 Nov 2023 | INR | 7.31 | 7.5 | 7 | 7.2 | 7.2 | +0.03 (+0.42%) | 32,709 |
| 16 Nov 2023 | INR | 7.1 | 7.24 | 6.9 | 7.17 | 7.17 | +0.07 (+0.99%) | 105,305 |
| 15 Nov 2023 | INR | 7.2 | 7.2 | 7 | 7.1 | 7.1 | +0.04 (+0.57%) | 51,466 |
| 13 Nov 2023 | INR | 6.8 | 7.08 | 6.8 | 7.06 | 7.06 | +0.06 (+0.86%) | 56,020 |
| 10 Nov 2023 | INR | 7.1 | 7.4 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 19,416 |
| 9 Nov 2023 | INR | 7.03 | 7.29 | 6.86 | 7.1 | 7.1 | +0.07 (+1.00%) | 47,459 |
| 8 Nov 2023 | INR | 6.95 | 7.17 | 6.76 | 7.03 | 7.03 | 0.0 (0.0%) | 17,430 |
| 7 Nov 2023 | INR | 7.15 | 7.35 | 6.93 | 7.03 | 7.03 | -0.26 (-3.57%) | 120,558 |
| 6 Nov 2023 | INR | 7.11 | 7.43 | 7.11 | 7.29 | 7.29 | +0.18 (+2.53%) | 45,237 |
| 3 Nov 2023 | INR | 7.4 | 7.4 | 7.1 | 7.11 | 7.11 | 0.0 (0.0%) | 36,803 |
| 2 Nov 2023 | INR | 7.1 | 7.37 | 7.1 | 7.11 | 7.11 | 0.0 (0.0%) | 24,816 |
| 1 Nov 2023 | INR | 7.2 | 7.24 | 6.95 | 7.11 | 7.11 | +0.21 (+3.04%) | 20,343 |
| 31 Oct 2023 | INR | 6.81 | 7.06 | 6.55 | 6.9 | 6.9 | +0.17 (+2.53%) | 46,438 |
| 30 Oct 2023 | INR | 6.8 | 7.14 | 6.6 | 6.73 | 6.73 | -0.09 (-1.32%) | 68,690 |
| 27 Oct 2023 | INR | 6.84 | 7.16 | 6.66 | 6.82 | 6.82 | -0.04 (-0.58%) | 61,825 |
| 26 Oct 2023 | INR | 6.86 | 7.17 | 6.84 | 6.86 | 6.86 | -0.33 (-4.59%) | 20,444 |
| 25 Oct 2023 | INR | 7.56 | 7.56 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 40,027 |
| 23 Oct 2023 | INR | 8.2 | 8.2 | 7.55 | 7.56 | 7.56 | -0.38 (-4.79%) | 188,508 |
| 20 Oct 2023 | INR | 7.94 | 7.94 | 7.75 | 7.94 | 7.94 | +0.37 (+4.89%) | 238,737 |
| 19 Oct 2023 | INR | 7.4 | 7.57 | 7.3 | 7.57 | 7.57 | +0.36 (+4.99%) | 319,305 |
| 18 Oct 2023 | INR | 7.08 | 7.36 | 7.08 | 7.21 | 7.21 | +0.2 (+2.85%) | 115,210 |
| 17 Oct 2023 | INR | 6.5 | 7.1 | 6.5 | 7.01 | 7.01 | +0.17 (+2.49%) | 119,632 |
