| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 22.9 | 24 | 22.4 | 23.4 | 23.4 | +0.25 (+1.08%) | 148,649 |
| 23 Jul 2019 | INR | 22.9 | 23.4 | 22.3 | 23.15 | 23.15 | 0.0 (0.0%) | 68,152 |
| 22 Jul 2019 | INR | 22.8 | 23.75 | 22.3 | 23.15 | 23.15 | -0.65 (-2.73%) | 716,954 |
| 19 Jul 2019 | INR | 24.5 | 24.55 | 23.25 | 23.8 | 23.8 | -0.25 (-1.04%) | 43,947 |
| 18 Jul 2019 | INR | 24.5 | 24.55 | 23.95 | 24.05 | 24.05 | -0.2 (-0.82%) | 131,586 |
| 17 Jul 2019 | INR | 24.3 | 24.6 | 24.2 | 24.25 | 24.25 | +0.05 (+0.21%) | 156,958 |
| 16 Jul 2019 | INR | 23.2 | 24.35 | 23.2 | 24.2 | 24.2 | +0.55 (+2.33%) | 61,822 |
| 15 Jul 2019 | INR | 24.5 | 24.55 | 22.65 | 23.65 | 23.65 | -0.7 (-2.87%) | 102,772 |
| 12 Jul 2019 | INR | 24.05 | 24.8 | 23.95 | 24.35 | 24.35 | +0.3 (+1.25%) | 57,350 |
| 11 Jul 2019 | INR | 24.4 | 24.5 | 23.95 | 24.05 | 24.05 | -0.35 (-1.43%) | 57,442 |
| 10 Jul 2019 | INR | 24.45 | 25.05 | 23.95 | 24.4 | 24.4 | +0.1 (+0.41%) | 128,879 |
| 9 Jul 2019 | INR | 24.55 | 25.25 | 24.05 | 24.3 | 24.3 | -0.15 (-0.61%) | 52,712 |
| 8 Jul 2019 | INR | 23 | 24.9 | 22.75 | 24.45 | 24.45 | +0.75 (+3.16%) | 120,569 |
| 5 Jul 2019 | INR | 23 | 24.05 | 22.95 | 23.7 | 23.7 | +0.85 (+3.72%) | 101,722 |
| 4 Jul 2019 | INR | 23 | 24.4 | 22.65 | 22.85 | 22.85 | -0.15 (-0.65%) | 64,720 |
| 3 Jul 2019 | INR | 23.45 | 23.5 | 22.85 | 23 | 23 | +0.1 (+0.44%) | 36,022 |
| 2 Jul 2019 | INR | 23 | 23.15 | 22 | 22.9 | 22.9 | +0.25 (+1.10%) | 53,459 |
| 1 Jul 2019 | INR | 23.05 | 23.4 | 22.2 | 22.65 | 22.65 | -0.5 (-2.16%) | 61,531 |
| 28 Jun 2019 | INR | 23.4 | 24.35 | 23 | 23.15 | 23.15 | -0.3 (-1.28%) | 148,629 |
| 27 Jun 2019 | INR | 23.1 | 23.7 | 23 | 23.45 | 23.45 | +0.25 (+1.08%) | 35,341 |
| 26 Jun 2019 | INR | 23.5 | 23.6 | 23.15 | 23.2 | 23.2 | -0.1 (-0.43%) | 541,537 |
| 25 Jun 2019 | INR | 23.05 | 23.75 | 22.45 | 23.3 | 23.3 | 0.0 (0.0%) | 52,360 |
| 24 Jun 2019 | INR | 23.2 | 23.75 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 28,317 |
| 21 Jun 2019 | INR | 23.7 | 24.2 | 23.15 | 23.5 | 23.5 | -0.6 (-2.49%) | 51,521 |
| 20 Jun 2019 | INR | 22.75 | 24.4 | 21.7 | 24.1 | 24.1 | +0.95 (+4.10%) | 59,056 |
| 19 Jun 2019 | INR | 23.15 | 23.75 | 20.2 | 23.15 | 23.15 | -0.4 (-1.70%) | 91,821 |
| 18 Jun 2019 | INR | 23 | 23.8 | 22.95 | 23.55 | 23.55 | +0.15 (+0.64%) | 81,770 |
| 17 Jun 2019 | INR | 24.6 | 24.6 | 22.85 | 23.4 | 23.4 | -1.3 (-5.26%) | 540,943 |
| 14 Jun 2019 | INR | 25 | 25.95 | 24.05 | 24.7 | 24.7 | -1 (-3.89%) | 167,060 |
| 13 Jun 2019 | INR | 24 | 26.05 | 23.5 | 25.7 | 25.7 | +1.1 (+4.47%) | 17,980 |
