| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 27.75 | 27.75 | 27.1 | 27.25 | 27.25 | -1 (-3.54%) | 22,077 |
| 25 Apr 2019 | INR | 28.5 | 28.5 | 27.75 | 28.25 | 28.25 | -0.15 (-0.53%) | 38,103 |
| 24 Apr 2019 | INR | 28.45 | 28.9 | 28.05 | 28.4 | 28.4 | -0.1 (-0.35%) | 4,912 |
| 23 Apr 2019 | INR | 28.45 | 29.2 | 28.3 | 28.5 | 28.5 | +0.25 (+0.88%) | 3,680 |
| 22 Apr 2019 | INR | 29.05 | 29.05 | 28 | 28.25 | 28.25 | -1.25 (-4.24%) | 8,155 |
| 18 Apr 2019 | INR | 29.85 | 30.5 | 28.3 | 29.5 | 29.5 | +0.05 (+0.17%) | 30,340 |
| 16 Apr 2019 | INR | 28 | 30 | 28 | 29.45 | 29.45 | +1.25 (+4.43%) | 78,764 |
| 15 Apr 2019 | INR | 27.35 | 29.15 | 27.35 | 28.2 | 28.2 | +1.4 (+5.22%) | 48,184 |
| 12 Apr 2019 | INR | 27.2 | 27.4 | 26.3 | 26.8 | 26.8 | -0.65 (-2.37%) | 12,370 |
| 11 Apr 2019 | INR | 27.3 | 27.45 | 26.95 | 27.45 | 27.45 | +0.05 (+0.18%) | 7,367 |
| 10 Apr 2019 | INR | 26.8 | 27.85 | 26.25 | 27.4 | 27.4 | +0.75 (+2.81%) | 225,310 |
| 9 Apr 2019 | INR | 26.85 | 27.2 | 26.4 | 26.65 | 26.65 | -0.45 (-1.66%) | 8,927 |
| 8 Apr 2019 | INR | 27.15 | 27.4 | 26.6 | 27.1 | 27.1 | -0.15 (-0.55%) | 757,309 |
| 5 Apr 2019 | INR | 26.6 | 27.55 | 26.6 | 27.25 | 27.25 | +0.75 (+2.83%) | 3,988 |
| 4 Apr 2019 | INR | 27.95 | 27.95 | 26.15 | 26.5 | 26.5 | -0.95 (-3.46%) | 1,168,384 |
| 3 Apr 2019 | INR | 25.2 | 28.05 | 25.2 | 27.45 | 27.45 | +1.8 (+7.02%) | 57,972 |
| 2 Apr 2019 | INR | 26.05 | 26.05 | 25.4 | 25.65 | 25.65 | -0.25 (-0.97%) | 5,687 |
| 1 Apr 2019 | INR | 25.55 | 26.15 | 25.55 | 25.9 | 25.9 | +0.5 (+1.97%) | 7,599 |
| 29 Mar 2019 | INR | 25.2 | 26 | 25.05 | 25.4 | 25.4 | -0.1 (-0.39%) | 28,847 |
| 28 Mar 2019 | INR | 25.5 | 25.5 | 24.55 | 25.5 | 25.5 | +0.1 (+0.39%) | 617,890 |
| 27 Mar 2019 | INR | 25.45 | 26 | 24.7 | 25.4 | 25.4 | +0.15 (+0.59%) | 26,993 |
| 26 Mar 2019 | INR | 25.4 | 25.7 | 24.9 | 25.25 | 25.25 | 0.0 (0.0%) | 268,955 |
| 25 Mar 2019 | INR | 25.3 | 25.8 | 25.15 | 25.25 | 25.25 | -0.2 (-0.79%) | 10,827 |
| 22 Mar 2019 | INR | 26.05 | 26.05 | 25.15 | 25.45 | 25.45 | -0.8 (-3.05%) | 692,000 |
| 20 Mar 2019 | INR | 26.15 | 26.4 | 25.95 | 26.25 | 26.25 | 0.0 (0.0%) | 78,777 |
| 19 Mar 2019 | INR | 26.3 | 26.45 | 26.1 | 26.25 | 26.25 | +0.15 (+0.57%) | 583,965 |
| 18 Mar 2019 | INR | 26 | 26.45 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 4,922 |
| 15 Mar 2019 | INR | 26.25 | 26.7 | 25.75 | 26.15 | 26.15 | -0.15 (-0.57%) | 613,542 |
| 14 Mar 2019 | INR | 26.15 | 27 | 25.5 | 26.3 | 26.3 | +0.05 (+0.19%) | 325,892 |
| 13 Mar 2019 | INR | 26.75 | 27 | 25.85 | 26.25 | 26.25 | -0.25 (-0.94%) | 94,986 |
