| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 60.25 | 61.4 | 59.3 | 60.95 | 60.95 | -0.25 (-0.41%) | 25,735 |
| 18 Jun 2018 | INR | 61 | 61.75 | 59 | 61.2 | 61.2 | +0.7 (+1.16%) | 40,692 |
| 15 Jun 2018 | INR | 62.85 | 63.15 | 60 | 60.5 | 60.5 | -1.6 (-2.58%) | 30,156 |
| 14 Jun 2018 | INR | 59.6 | 63.2 | 58.1 | 62.1 | 62.1 | +0.95 (+1.55%) | 55,137 |
| 13 Jun 2018 | INR | 60.4 | 62.1 | 59.25 | 61.15 | 61.15 | +2 (+3.38%) | 89,698 |
| 12 Jun 2018 | INR | 56.9 | 59.15 | 56.75 | 59.15 | 59.15 | +2.8 (+4.97%) | 81,120 |
| 11 Jun 2018 | INR | 59.15 | 59.15 | 55 | 56.35 | 56.35 | -1.2 (-2.09%) | 40,434 |
| 8 Jun 2018 | INR | 57.6 | 58 | 55.7 | 57.55 | 57.55 | -0.3 (-0.52%) | 63,511 |
| 7 Jun 2018 | INR | 58.8 | 58.9 | 55.15 | 57.85 | 57.85 | +0.15 (+0.26%) | 74,320 |
| 6 Jun 2018 | INR | 56.55 | 60.65 | 56.55 | 57.7 | 57.7 | -1.8 (-3.03%) | 242,473 |
| 5 Jun 2018 | INR | 62 | 63.5 | 59.5 | 59.5 | 59.5 | -3.1 (-4.95%) | 35,948 |
| 4 Jun 2018 | INR | 65 | 65.9 | 62 | 62.6 | 62.6 | -2 (-3.10%) | 51,329 |
| 1 Jun 2018 | INR | 66.5 | 66.5 | 63 | 64.6 | 64.6 | -0.55 (-0.84%) | 106,926 |
| 31 May 2018 | INR | 62.2 | 65.2 | 62.2 | 65.15 | 65.15 | +3.05 (+4.91%) | 193,926 |
| 30 May 2018 | INR | 62.05 | 64.75 | 60 | 62.1 | 62.1 | 0.0 (0.0%) | 227,221 |
| 29 May 2018 | INR | 62.05 | 62.75 | 61.35 | 62.1 | 62.1 | -0.05 (-0.08%) | 78,047 |
| 28 May 2018 | INR | 62.2 | 62.6 | 61.6 | 62.15 | 62.15 | +0.3 (+0.49%) | 30,207 |
| 25 May 2018 | INR | 61.8 | 62.1 | 61 | 61.85 | 61.85 | +0.25 (+0.41%) | 13,976 |
| 24 May 2018 | INR | 57.35 | 62.4 | 57.35 | 61.6 | 61.6 | +2.15 (+3.62%) | 68,120 |
| 23 May 2018 | INR | 61.5 | 62.2 | 58.4 | 59.45 | 59.45 | -2 (-3.25%) | 51,671 |
| 22 May 2018 | INR | 62.1 | 62.65 | 60.5 | 61.45 | 61.45 | -0.6 (-0.97%) | 8,621 |
| 21 May 2018 | INR | 61 | 63.2 | 60.25 | 62.05 | 62.05 | -0.4 (-0.64%) | 28,632 |
| 18 May 2018 | INR | 64 | 64.6 | 62 | 62.45 | 62.45 | -0.75 (-1.19%) | 114,443 |
| 17 May 2018 | INR | 63.95 | 64.65 | 62.55 | 63.2 | 63.2 | -0.4 (-0.63%) | 15,250 |
| 16 May 2018 | INR | 64.5 | 64.85 | 63 | 63.6 | 63.6 | -0.4 (-0.63%) | 11,455 |
| 15 May 2018 | INR | 60 | 65 | 60 | 64 | 64 | +1.15 (+1.83%) | 109,856 |
| 14 May 2018 | INR | 62.75 | 63.3 | 62 | 62.85 | 62.85 | +0.55 (+0.88%) | 80,605 |
| 11 May 2018 | INR | 63.7 | 63.7 | 61.2 | 62.3 | 62.3 | -0.8 (-1.27%) | 57,715 |
| 10 May 2018 | INR | 61.5 | 64.5 | 61.5 | 63.1 | 63.1 | -0.5 (-0.79%) | 34,436 |
| 9 May 2018 | INR | 65 | 65.65 | 63.5 | 63.6 | 63.6 | -1.2 (-1.85%) | 20,834 |
