| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 238,487 |
| 30 Aug 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 20,732 |
| 29 Aug 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 20,063 |
| 28 Aug 2023 | INR | 4.45 | 4.86 | 4.45 | 4.86 | 4.86 | +0.23 (+4.97%) | 105,301 |
| 25 Aug 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 23,103 |
| 24 Aug 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 31,345 |
| 23 Aug 2023 | INR | 4.83 | 4.83 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 32,772 |
| 22 Aug 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 40,034 |
| 21 Aug 2023 | INR | 5.09 | 5.09 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 25,488 |
| 18 Aug 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 30,185 |
| 17 Aug 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 27,954 |
| 16 Aug 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 27,582 |
| 14 Aug 2023 | INR | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 37,721 |
| 11 Aug 2023 | INR | 5.59 | 5.59 | 5.48 | 5.5 | 5.5 | -0.09 (-1.61%) | 30,811 |
| 10 Aug 2023 | INR | 5.65 | 5.65 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 65,604 |
| 9 Aug 2023 | INR | 5.7 | 5.7 | 5.69 | 5.7 | 5.7 | -0.1 (-1.72%) | 48,999 |
| 8 Aug 2023 | INR | 5.76 | 5.89 | 5.74 | 5.8 | 5.8 | -0.05 (-0.85%) | 18,956 |
| 7 Aug 2023 | INR | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 59,189 |
| 4 Aug 2023 | INR | 5.75 | 5.96 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 70,232 |
| 3 Aug 2023 | INR | 5.85 | 5.87 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 111,949 |
| 2 Aug 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 45,656 |
| 1 Aug 2023 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 52,373 |
| 31 Jul 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 69,590 |
| 28 Jul 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 11,443 |
| 27 Jul 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 13,494 |
| 26 Jul 2023 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 13,495 |
| 25 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 35,118 |
| 24 Jul 2023 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 82,024 |
| 21 Jul 2023 | INR | 6.9 | 7.09 | 6.65 | 6.96 | 6.96 | +0.18 (+2.65%) | 401,293 |
| 20 Jul 2023 | INR | 6.77 | 6.78 | 6.75 | 6.78 | 6.78 | +0.32 (+4.95%) | 221,440 |
