| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 13.7 | 14.14 | 13.5 | 13.63 | 13.63 | -0.27 (-1.94%) | 262,262 |
| 22 Aug 2016 | INR | 14.23 | 14.32 | 13.47 | 13.9 | 13.9 | +0.04 (+0.29%) | 136,245 |
| 19 Aug 2016 | INR | 14.24 | 14.4 | 13.71 | 13.86 | 13.86 | -0.09 (-0.65%) | 100,695 |
| 18 Aug 2016 | INR | 14.35 | 14.35 | 13.88 | 13.95 | 13.95 | -0.37 (-2.58%) | 31,250 |
| 17 Aug 2016 | INR | 14.75 | 14.75 | 14.3 | 14.32 | 14.32 | -0.02 (-0.14%) | 84,314 |
| 16 Aug 2016 | INR | 15 | 15 | 13.99 | 14.34 | 14.34 | +0.02 (+0.14%) | 287,513 |
| 12 Aug 2016 | INR | 14.63 | 15 | 14.21 | 14.32 | 14.32 | -0.37 (-2.52%) | 166,303 |
| 11 Aug 2016 | INR | 14.52 | 15 | 14.34 | 14.69 | 14.69 | +0.47 (+3.31%) | 581,025 |
| 10 Aug 2016 | INR | 14.5 | 14.5 | 13.68 | 14.22 | 14.22 | -0.19 (-1.32%) | 766,467 |
| 9 Aug 2016 | INR | 14.5 | 14.55 | 14.18 | 14.41 | 14.41 | +0.25 (+1.77%) | 1,074,375 |
| 8 Aug 2016 | INR | 13.65 | 14.21 | 13.35 | 14.16 | 14.16 | +0.64 (+4.73%) | 1,050,481 |
| 5 Aug 2016 | INR | 12.67 | 13.55 | 12.6 | 13.52 | 13.52 | +1.01 (+8.07%) | 245,503 |
| 4 Aug 2016 | INR | 12.75 | 13.05 | 12 | 12.51 | 12.51 | -0.12 (-0.95%) | 177,169 |
| 3 Aug 2016 | INR | 12.65 | 13 | 11.79 | 12.63 | 12.63 | -0.15 (-1.17%) | 886,789 |
| 2 Aug 2016 | INR | 12.8 | 12.95 | 12.72 | 12.78 | 12.78 | -0.14 (-1.08%) | 48,697 |
| 1 Aug 2016 | INR | 13 | 13 | 12.57 | 12.92 | 12.92 | +0.11 (+0.86%) | 79,470 |
| 29 Jul 2016 | INR | 12.92 | 13 | 12.71 | 12.81 | 12.81 | -0.24 (-1.84%) | 44,350 |
| 28 Jul 2016 | INR | 13.01 | 13.1 | 12.88 | 13.05 | 13.05 | +0.14 (+1.08%) | 88,717 |
| 27 Jul 2016 | INR | 13.08 | 13.1 | 12.88 | 12.91 | 12.91 | -0.12 (-0.92%) | 77,812 |
| 26 Jul 2016 | INR | 13.24 | 13.24 | 12.9 | 13.03 | 13.03 | -0.01 (-0.08%) | 71,879 |
| 25 Jul 2016 | INR | 13.2 | 13.2 | 12.95 | 13.04 | 13.04 | -0.04 (-0.31%) | 888,374 |
| 22 Jul 2016 | INR | 13.05 | 13.25 | 12.98 | 13.08 | 13.08 | +0.06 (+0.46%) | 694,558 |
| 21 Jul 2016 | INR | 13.2 | 13.35 | 12.97 | 13.02 | 13.02 | -0.14 (-1.06%) | 301,769 |
| 20 Jul 2016 | INR | 13.6 | 13.7 | 13.01 | 13.16 | 13.16 | -0.41 (-3.02%) | 649,124 |
| 19 Jul 2016 | INR | 14.77 | 15.1 | 13.35 | 13.57 | 13.57 | -1 (-6.86%) | 711,124 |
| 18 Jul 2016 | INR | 14.6 | 15.45 | 14.45 | 14.57 | 14.57 | +0.02 (+0.14%) | 158,448 |
| 15 Jul 2016 | INR | 15 | 15.01 | 14.3 | 14.55 | 14.55 | -0.24 (-1.62%) | 116,570 |
| 14 Jul 2016 | INR | 14.72 | 15.1 | 14.62 | 14.79 | 14.79 | -0.1 (-0.67%) | 82,625 |
| 13 Jul 2016 | INR | 14.65 | 15.08 | 14.25 | 14.89 | 14.89 | +0.07 (+0.47%) | 319,244 |
| 12 Jul 2016 | INR | 13.91 | 15.45 | 13.83 | 14.82 | 14.82 | +0.91 (+6.54%) | 504,089 |
