| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 14 | 14.6 | 14 | 14.26 | 14.26 | +0.08 (+0.56%) | 1,476,672 |
| 26 May 2016 | INR | 13.68 | 14.25 | 13.21 | 14.18 | 14.18 | +0.48 (+3.50%) | 2,033,729 |
| 25 May 2016 | INR | 13.25 | 13.93 | 13.25 | 13.7 | 13.7 | +0.26 (+1.93%) | 1,518,390 |
| 24 May 2016 | INR | 13.2 | 13.5 | 12.93 | 13.44 | 13.44 | +0.04 (+0.30%) | 1,516,986 |
| 23 May 2016 | INR | 13.2 | 13.52 | 13.18 | 13.4 | 13.4 | +0.1 (+0.75%) | 1,392,501 |
| 20 May 2016 | INR | 13.1 | 13.6 | 13.1 | 13.3 | 13.3 | +0.2 (+1.53%) | 1,610,070 |
| 19 May 2016 | INR | 13.1 | 13.75 | 12.95 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,477,173 |
| 18 May 2016 | INR | 14.1 | 14.5 | 12.95 | 13 | 13 | -1 (-7.14%) | 1,073,420 |
| 17 May 2016 | INR | 13.2 | 14.25 | 13.2 | 14 | 14 | +0.7 (+5.26%) | 515,952 |
| 16 May 2016 | INR | 13.25 | 13.6 | 13.15 | 13.3 | 13.3 | +0.2 (+1.53%) | 1,094,338 |
| 13 May 2016 | INR | 13.1 | 14.35 | 12.95 | 13.1 | 13.1 | +0.05 (+0.38%) | 2,686,309 |
| 12 May 2016 | INR | 14.5 | 14.7 | 12.85 | 13.05 | 13.05 | -1 (-7.12%) | 2,412,670 |
| 11 May 2016 | INR | 15.75 | 15.75 | 13.95 | 14.05 | 14.05 | -1 (-6.64%) | 1,076,735 |
| 10 May 2016 | INR | 17.55 | 17.9 | 14.9 | 15.05 | 15.05 | -2.4 (-13.75%) | 1,330,455 |
| 9 May 2016 | INR | 16.3 | 17.7 | 16.2 | 17.45 | 17.45 | +1.2 (+7.38%) | 411,211 |
| 6 May 2016 | INR | 16.8 | 17.75 | 15.8 | 16.25 | 16.25 | -1.2 (-6.88%) | 876,919 |
| 5 May 2016 | INR | 16.4 | 17.8 | 15.8 | 17.45 | 17.45 | +0.85 (+5.12%) | 569,554 |
| 4 May 2016 | INR | 19 | 19.2 | 16.55 | 16.6 | 16.6 | -1.9 (-10.27%) | 1,983,852 |
| 3 May 2016 | INR | 22.6 | 23 | 18.45 | 18.5 | 18.5 | -3.75 (-16.85%) | 1,805,431 |
| 2 May 2016 | INR | 22.75 | 22.75 | 21.55 | 22.25 | 22.25 | -0.25 (-1.11%) | 277,477 |
| 29 Apr 2016 | INR | 21.4 | 22.8 | 20.5 | 22.5 | 22.5 | +1.55 (+7.40%) | 1,074,098 |
| 28 Apr 2016 | INR | 21.95 | 21.95 | 20.75 | 20.95 | 20.95 | -0.6 (-2.78%) | 383,961 |
| 27 Apr 2016 | INR | 22.3 | 22.55 | 21.4 | 21.55 | 21.55 | -0.85 (-3.79%) | 436,494 |
| 26 Apr 2016 | INR | 21.85 | 23 | 21.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 1,356,676 |
| 25 Apr 2016 | INR | 23.5 | 23.5 | 20.5 | 22.3 | 22.3 | -0.6 (-2.62%) | 1,023,266 |
| 22 Apr 2016 | INR | 22.2 | 23.1 | 22 | 22.9 | 22.9 | +1.05 (+4.81%) | 1,039,678 |
| 21 Apr 2016 | INR | 21.05 | 22.1 | 20.95 | 21.85 | 21.85 | +0.75 (+3.55%) | 690,558 |
| 20 Apr 2016 | INR | 21.35 | 22 | 19.5 | 21.1 | 21.1 | +0.1 (+0.48%) | 692,835 |
| 18 Apr 2016 | INR | 19.35 | 21.2 | 19 | 21 | 21 | +2.15 (+11.41%) | 762,984 |
| 13 Apr 2016 | INR | 19.7 | 21 | 18.35 | 18.85 | 18.85 | -0.6 (-3.08%) | 362,355 |
