| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 20.4 | 20.6 | 19.35 | 19.45 | 19.45 | -0.4 (-2.02%) | 303,485 |
| 11 Apr 2016 | INR | 18.1 | 20.05 | 18 | 19.85 | 19.85 | +1.95 (+10.89%) | 594,122 |
| 8 Apr 2016 | INR | 18.15 | 18.2 | 17.65 | 17.9 | 17.9 | +0.05 (+0.28%) | 261,839 |
| 7 Apr 2016 | INR | 17.4 | 18.15 | 17.15 | 17.85 | 17.85 | +0.65 (+3.78%) | 421,298 |
| 6 Apr 2016 | INR | 17.25 | 17.5 | 16.9 | 17.2 | 17.2 | +0.2 (+1.18%) | 453,944 |
| 5 Apr 2016 | INR | 17.05 | 17.6 | 16.8 | 17 | 17 | 0.0 (0.0%) | 700,929 |
| 4 Apr 2016 | INR | 16.2 | 17.35 | 16 | 17 | 17 | +1.05 (+6.58%) | 554,733 |
| 1 Apr 2016 | INR | 16.15 | 16.85 | 15.8 | 15.95 | 15.95 | +0.05 (+0.31%) | 152,509 |
| 31 Mar 2016 | INR | 16.5 | 16.6 | 15.75 | 15.9 | 15.9 | -0.4 (-2.45%) | 116,350 |
| 30 Mar 2016 | INR | 16.05 | 16.55 | 15.7 | 16.3 | 16.3 | +0.65 (+4.15%) | 65,777 |
| 29 Mar 2016 | INR | 16 | 16.25 | 15.25 | 15.65 | 15.65 | +0.05 (+0.32%) | 189,336 |
| 28 Mar 2016 | INR | 16.45 | 16.45 | 15.45 | 15.6 | 15.6 | -0.55 (-3.41%) | 189,764 |
| 23 Mar 2016 | INR | 17.15 | 17.15 | 15.95 | 16.15 | 16.15 | -0.7 (-4.15%) | 583,743 |
| 22 Mar 2016 | INR | 17.25 | 17.45 | 16.7 | 16.85 | 16.85 | -0.35 (-2.03%) | 162,403 |
| 21 Mar 2016 | INR | 17.6 | 17.7 | 16.05 | 17.2 | 17.2 | +0.1 (+0.58%) | 618,509 |
| 18 Mar 2016 | INR | 17.75 | 17.75 | 16.45 | 17.1 | 17.1 | -0.35 (-2.01%) | 135,224 |
| 17 Mar 2016 | INR | 17.85 | 18 | 17.2 | 17.45 | 17.45 | -0.05 (-0.29%) | 278,066 |
| 16 Mar 2016 | INR | 17.5 | 17.7 | 17.4 | 17.5 | 17.5 | +0.2 (+1.16%) | 451,323 |
| 15 Mar 2016 | INR | 17.4 | 17.85 | 17.15 | 17.3 | 17.3 | -0.1 (-0.57%) | 247,619 |
| 14 Mar 2016 | INR | 16 | 17.6 | 15.75 | 17.4 | 17.4 | +1.55 (+9.78%) | 453,332 |
| 11 Mar 2016 | INR | 15.5 | 16.15 | 15.5 | 15.85 | 15.85 | +0.2 (+1.28%) | 581,883 |
| 10 Mar 2016 | INR | 15.45 | 16.1 | 15.2 | 15.65 | 15.65 | +0.3 (+1.95%) | 273,671 |
| 9 Mar 2016 | INR | 15.35 | 15.5 | 15.05 | 15.35 | 15.35 | +0.1 (+0.66%) | 326,449 |
| 8 Mar 2016 | INR | 15.05 | 15.3 | 14.65 | 15.25 | 15.25 | +0.4 (+2.69%) | 225,749 |
| 4 Mar 2016 | INR | 15.65 | 15.65 | 14.75 | 14.85 | 14.85 | -0.6 (-3.88%) | 163,732 |
| 3 Mar 2016 | INR | 16.6 | 16.6 | 15.15 | 15.45 | 15.45 | -0.8 (-4.92%) | 266,082 |
| 2 Mar 2016 | INR | 16.25 | 16.9 | 15.95 | 16.25 | 16.25 | -0.05 (-0.31%) | 219,390 |
| 1 Mar 2016 | INR | 16.35 | 16.4 | 15.75 | 16.3 | 16.3 | +0.5 (+3.16%) | 233,485 |
| 29 Feb 2016 | INR | 16 | 16.2 | 15.55 | 15.8 | 15.8 | -0.2 (-1.25%) | 263,280 |
| 26 Feb 2016 | INR | 15.05 | 16.35 | 14.9 | 16 | 16 | +0.8 (+5.26%) | 266,439 |
