| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 13.4 | 13.55 | 13.1 | 13.17 | 13.17 | -0.25 (-1.86%) | 38,739 |
| 17 Jul 2015 | INR | 13.4 | 13.5 | 12.95 | 13.42 | 13.42 | +0.02 (+0.15%) | 125,430 |
| 16 Jul 2015 | INR | 13.25 | 13.86 | 13.21 | 13.4 | 13.4 | -0.11 (-0.81%) | 120,616 |
| 15 Jul 2015 | INR | 13.56 | 13.9 | 13.32 | 13.51 | 13.51 | +0.03 (+0.22%) | 288,540 |
| 14 Jul 2015 | INR | 13.65 | 13.7 | 13 | 13.48 | 13.48 | -0.07 (-0.52%) | 106,842 |
| 13 Jul 2015 | INR | 12.5 | 13.78 | 12.3 | 13.55 | 13.55 | +1 (+7.97%) | 356,758 |
| 10 Jul 2015 | INR | 12.4 | 13.05 | 12.3 | 12.55 | 12.55 | +0.29 (+2.37%) | 240,420 |
| 9 Jul 2015 | INR | 11.5 | 12.39 | 11.45 | 12.26 | 12.26 | +0.51 (+4.34%) | 333,884 |
| 8 Jul 2015 | INR | 11.98 | 11.98 | 11 | 11.75 | 11.75 | -0.04 (-0.34%) | 314,761 |
| 7 Jul 2015 | INR | 12.1 | 12.25 | 11.6 | 11.79 | 11.79 | -0.01 (-0.08%) | 327,455 |
| 6 Jul 2015 | INR | 10.95 | 12.45 | 10.7 | 11.8 | 11.8 | +0.85 (+7.76%) | 381,123 |
| 3 Jul 2015 | INR | 10.5 | 11.25 | 10.43 | 10.95 | 10.95 | +0.25 (+2.34%) | 55,256 |
| 2 Jul 2015 | INR | 10.99 | 10.99 | 10.4 | 10.7 | 10.7 | -0.11 (-1.02%) | 104,836 |
| 1 Jul 2015 | INR | 11 | 11.29 | 10.49 | 10.81 | 10.81 | -0.23 (-2.08%) | 75,654 |
| 30 Jun 2015 | INR | 11 | 11.19 | 10.5 | 11.04 | 11.04 | +0.11 (+1.01%) | 110,762 |
| 29 Jun 2015 | INR | 10.04 | 11 | 10.04 | 10.93 | 10.93 | +0.24 (+2.25%) | 42,496 |
| 26 Jun 2015 | INR | 11.25 | 11.25 | 10.5 | 10.69 | 10.69 | -0.46 (-4.13%) | 61,399 |
| 25 Jun 2015 | INR | 11.17 | 11.29 | 10.4 | 11.15 | 11.15 | +0.31 (+2.86%) | 60,429 |
| 24 Jun 2015 | INR | 10.65 | 11.2 | 10.5 | 10.84 | 10.84 | -0.3 (-2.69%) | 46,586 |
| 23 Jun 2015 | INR | 11.05 | 11.49 | 10.8 | 11.14 | 11.14 | +0.07 (+0.63%) | 50,175 |
| 22 Jun 2015 | INR | 10.56 | 11.48 | 10.56 | 11.07 | 11.07 | -0.02 (-0.18%) | 37,792 |
| 19 Jun 2015 | INR | 10.8 | 11.15 | 10.5 | 11.09 | 11.09 | +0.33 (+3.07%) | 41,224 |
| 18 Jun 2015 | INR | 11.33 | 11.33 | 9.75 | 10.76 | 10.76 | -0.13 (-1.19%) | 63,738 |
| 17 Jun 2015 | INR | 11 | 11.05 | 10.7 | 10.89 | 10.89 | +0.27 (+2.54%) | 31,344 |
| 16 Jun 2015 | INR | 11.25 | 11.73 | 10.6 | 10.62 | 10.62 | -0.4 (-3.63%) | 40,104 |
| 15 Jun 2015 | INR | 10.99 | 11.24 | 10.51 | 11.02 | 11.02 | +0.52 (+4.95%) | 35,031 |
| 12 Jun 2015 | INR | 9.45 | 10.94 | 9.45 | 10.5 | 10.5 | +0.88 (+9.15%) | 550,931 |
| 11 Jun 2015 | INR | 9.5 | 10.1 | 9.15 | 9.62 | 9.62 | -0.43 (-4.28%) | 85,784 |
| 10 Jun 2015 | INR | 10.39 | 10.5 | 9.57 | 10.05 | 10.05 | -0.14 (-1.37%) | 28,440 |
| 9 Jun 2015 | INR | 10.5 | 10.6 | 9.75 | 10.19 | 10.19 | -0.26 (-2.49%) | 71,615 |
