| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 10.85 | 11.4 | 10.25 | 10.45 | 10.45 | -0.85 (-7.52%) | 62,130 |
| 5 Jun 2015 | INR | 12.25 | 12.25 | 10.75 | 11.3 | 11.3 | -0.69 (-5.75%) | 91,259 |
| 4 Jun 2015 | INR | 11.9 | 12.05 | 11.01 | 11.99 | 11.99 | +0.08 (+0.67%) | 67,383 |
| 3 Jun 2015 | INR | 12.2 | 12.2 | 10.5 | 11.91 | 11.91 | -0.04 (-0.33%) | 74,442 |
| 2 Jun 2015 | INR | 12 | 12.4 | 11.81 | 11.95 | 11.95 | -0.06 (-0.50%) | 56,793 |
| 1 Jun 2015 | INR | 13.5 | 14.33 | 11.9 | 12.01 | 12.01 | -0.93 (-7.19%) | 174,912 |
| 29 May 2015 | INR | 13.45 | 13.95 | 11.88 | 12.94 | 12.94 | -0.13 (-0.99%) | 161,673 |
| 28 May 2015 | INR | 12.7 | 14.7 | 12.25 | 13.07 | 13.07 | +0.47 (+3.73%) | 127,378 |
| 27 May 2015 | INR | 12.99 | 12.99 | 12.55 | 12.6 | 12.6 | -0.13 (-1.02%) | 69,149 |
| 26 May 2015 | INR | 13.3 | 13.3 | 12.51 | 12.73 | 12.73 | +0.14 (+1.11%) | 212,475 |
| 25 May 2015 | INR | 13.15 | 13.25 | 12.3 | 12.59 | 12.59 | -0.53 (-4.04%) | 137,436 |
| 22 May 2015 | INR | 13.1 | 13.29 | 12.5 | 13.12 | 13.12 | +0.37 (+2.90%) | 61,913 |
| 21 May 2015 | INR | 14.79 | 14.79 | 12.5 | 12.75 | 12.75 | -1.01 (-7.34%) | 96,633 |
| 20 May 2015 | INR | 14.27 | 14.77 | 13.5 | 13.76 | 13.76 | +0.1 (+0.73%) | 70,205 |
| 19 May 2015 | INR | 14.25 | 14.77 | 13.55 | 13.66 | 13.66 | -0.29 (-2.08%) | 101,826 |
| 18 May 2015 | INR | 14.7 | 14.7 | 13.73 | 13.95 | 13.95 | -0.57 (-3.93%) | 121,993 |
| 15 May 2015 | INR | 15 | 15 | 14.4 | 14.52 | 14.52 | -0.26 (-1.76%) | 72,863 |
| 14 May 2015 | INR | 15.2 | 15.3 | 14.55 | 14.78 | 14.78 | -0.07 (-0.47%) | 143,514 |
| 13 May 2015 | INR | 15.4 | 15.4 | 14.38 | 14.85 | 14.85 | -0.1 (-0.67%) | 182,892 |
| 12 May 2015 | INR | 15.5 | 15.5 | 14.6 | 14.95 | 14.95 | -0.3 (-1.97%) | 121,467 |
| 11 May 2015 | INR | 15.4 | 15.53 | 14.7 | 15.25 | 15.25 | +0.41 (+2.76%) | 121,031 |
| 8 May 2015 | INR | 14.3 | 15.6 | 13.55 | 14.84 | 14.84 | +0.86 (+6.15%) | 745,705 |
| 7 May 2015 | INR | 13.15 | 14.65 | 13.1 | 13.98 | 13.98 | -0.25 (-1.76%) | 74,034 |
| 6 May 2015 | INR | 14.7 | 14.7 | 14.1 | 14.23 | 14.23 | +0.21 (+1.50%) | 67,172 |
| 5 May 2015 | INR | 14.1 | 14.93 | 13.77 | 14.02 | 14.02 | +0.18 (+1.30%) | 280,428 |
| 4 May 2015 | INR | 14.7 | 14.7 | 12.36 | 13.84 | 13.84 | +0.24 (+1.76%) | 120,274 |
| 30 Apr 2015 | INR | 14.2 | 14.2 | 13.4 | 13.6 | 13.6 | -0.3 (-2.16%) | 122,290 |
| 29 Apr 2015 | INR | 14 | 14.2 | 13.05 | 13.9 | 13.9 | +0.15 (+1.09%) | 149,200 |
| 28 Apr 2015 | INR | 14.1 | 14.1 | 13.5 | 13.75 | 13.75 | +0.55 (+4.17%) | 111,081 |
| 27 Apr 2015 | INR | 14.1 | 14.9 | 13.05 | 13.2 | 13.2 | -0.6 (-4.35%) | 82,644 |
