| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 14.5 | 14.5 | 13.55 | 13.8 | 13.8 | 0.0 (0.0%) | 116,677 |
| 23 Apr 2015 | INR | 15 | 15 | 13.1 | 13.8 | 13.8 | -0.85 (-5.80%) | 183,610 |
| 22 Apr 2015 | INR | 15.15 | 15.15 | 14.05 | 14.65 | 14.65 | +0.05 (+0.34%) | 78,297 |
| 21 Apr 2015 | INR | 15 | 15.2 | 14.4 | 14.6 | 14.6 | +0.1 (+0.69%) | 197,195 |
| 20 Apr 2015 | INR | 15.25 | 15.5 | 14.3 | 14.5 | 14.5 | -0.7 (-4.61%) | 186,385 |
| 17 Apr 2015 | INR | 15.3 | 15.5 | 14.85 | 15.2 | 15.2 | +0.2 (+1.33%) | 504,794 |
| 16 Apr 2015 | INR | 16.1 | 16.5 | 14.9 | 15 | 15 | -0.7 (-4.46%) | 376,675 |
| 15 Apr 2015 | INR | 16.4 | 16.45 | 15.25 | 15.7 | 15.7 | -0.35 (-2.18%) | 291,282 |
| 13 Apr 2015 | INR | 16.3 | 16.5 | 15.55 | 16.05 | 16.05 | +0.25 (+1.58%) | 97,915 |
| 10 Apr 2015 | INR | 15.6 | 16.9 | 15.6 | 15.8 | 15.8 | -0.6 (-3.66%) | 311,865 |
| 9 Apr 2015 | INR | 16.9 | 16.9 | 15.5 | 16.4 | 16.4 | +0.15 (+0.92%) | 474,078 |
| 8 Apr 2015 | INR | 17.25 | 17.25 | 16 | 16.25 | 16.25 | +0.35 (+2.20%) | 133,906 |
| 7 Apr 2015 | INR | 15.95 | 16 | 15.65 | 15.9 | 15.9 | -0.1 (-0.63%) | 104,368 |
| 6 Apr 2015 | INR | 14.95 | 16.1 | 14.95 | 16 | 16 | +1.35 (+9.22%) | 430,142 |
| 1 Apr 2015 | INR | 16.3 | 16.3 | 14.6 | 14.65 | 14.65 | -0.8 (-5.18%) | 333,301 |
| 31 Mar 2015 | INR | 16.95 | 16.95 | 15.2 | 15.45 | 15.45 | -0.9 (-5.50%) | 330,049 |
| 30 Mar 2015 | INR | 15.65 | 16.5 | 15.65 | 16.35 | 16.35 | +1.35 (+9.00%) | 447,652 |
| 27 Mar 2015 | INR | 16.85 | 16.85 | 14.9 | 15 | 15 | -0.8 (-5.06%) | 458,974 |
| 26 Mar 2015 | INR | 16.65 | 16.85 | 15.7 | 15.8 | 15.8 | -0.45 (-2.77%) | 573,696 |
| 25 Mar 2015 | INR | 17.5 | 17.5 | 15.75 | 16.25 | 16.25 | -0.7 (-4.13%) | 1,423,748 |
| 24 Mar 2015 | INR | 17.4 | 17.4 | 16.85 | 16.95 | 16.95 | +0.1 (+0.59%) | 806,994 |
| 23 Mar 2015 | INR | 18.4 | 18.4 | 16.4 | 16.85 | 16.85 | -0.5 (-2.88%) | 649,534 |
| 20 Mar 2015 | INR | 18 | 18 | 16.85 | 17.35 | 17.35 | -0.05 (-0.29%) | 626,044 |
| 19 Mar 2015 | INR | 18.45 | 18.45 | 17.25 | 17.4 | 17.4 | 0.0 (0.0%) | 901,398 |
| 18 Mar 2015 | INR | 18 | 18.85 | 17.15 | 17.4 | 17.4 | -0.2 (-1.14%) | 800,875 |
| 17 Mar 2015 | INR | 16.35 | 17.65 | 16.35 | 17.6 | 17.6 | +1.55 (+9.66%) | 782,699 |
| 16 Mar 2015 | INR | 16.45 | 17 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 708,523 |
| 13 Mar 2015 | INR | 16 | 17 | 15.5 | 16.25 | 16.25 | +0.7 (+4.50%) | 1,028,475 |
| 12 Mar 2015 | INR | 15.9 | 16.5 | 15.4 | 15.55 | 15.55 | -0.2 (-1.27%) | 783,745 |
| 11 Mar 2015 | INR | 16.6 | 16.6 | 15 | 15.75 | 15.75 | +0.3 (+1.94%) | 36,189 |
