| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 16.9 | 16.9 | 14.8 | 15.45 | 15.45 | -0.1 (-0.64%) | 39,800 |
| 9 Mar 2015 | INR | 16.5 | 16.5 | 15.1 | 15.55 | 15.55 | -0.05 (-0.32%) | 55,473 |
| 5 Mar 2015 | INR | 16.35 | 16.35 | 15.5 | 15.6 | 15.6 | -0.25 (-1.58%) | 35,533 |
| 4 Mar 2015 | INR | 16.4 | 16.4 | 15.55 | 15.85 | 15.85 | +0.15 (+0.96%) | 77,253 |
| 3 Mar 2015 | INR | 16 | 16.4 | 15.55 | 15.7 | 15.7 | -0.55 (-3.38%) | 27,230 |
| 2 Mar 2015 | INR | 16.7 | 16.7 | 15.8 | 16.25 | 16.25 | -0.6 (-3.56%) | 30,801 |
| 27 Feb 2015 | INR | 16.1 | 17 | 16.1 | 16.85 | 16.85 | +0.6 (+3.69%) | 64,409 |
| 26 Feb 2015 | INR | 15.05 | 16.4 | 14.9 | 16.25 | 16.25 | +0.6 (+3.83%) | 164,031 |
| 25 Feb 2015 | INR | 16.5 | 16.95 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 54,022 |
| 24 Feb 2015 | INR | 17.7 | 17.7 | 16.35 | 16.45 | 16.45 | -0.45 (-2.66%) | 92,119 |
| 23 Feb 2015 | INR | 17.8 | 17.8 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 50,203 |
| 20 Feb 2015 | INR | 17.75 | 17.75 | 16.95 | 17.05 | 17.05 | -0.35 (-2.01%) | 59,858 |
| 19 Feb 2015 | INR | 18 | 18 | 17.15 | 17.4 | 17.4 | -0.25 (-1.42%) | 71,971 |
| 18 Feb 2015 | INR | 18 | 18.35 | 17.5 | 17.65 | 17.65 | -0.1 (-0.56%) | 41,741 |
| 16 Feb 2015 | INR | 17.5 | 18.15 | 17.25 | 17.75 | 17.75 | +0.3 (+1.72%) | 48,467 |
| 13 Feb 2015 | INR | 18.05 | 18.05 | 17.35 | 17.45 | 17.45 | -0.15 (-0.85%) | 91,458 |
| 12 Feb 2015 | INR | 17.8 | 17.95 | 17 | 17.6 | 17.6 | +0.4 (+2.33%) | 75,408 |
| 11 Feb 2015 | INR | 17.3 | 17.4 | 17 | 17.2 | 17.2 | +0.6 (+3.61%) | 182,257 |
| 10 Feb 2015 | INR | 16.9 | 17.45 | 16.05 | 16.6 | 16.6 | -0.05 (-0.30%) | 205,852 |
| 9 Feb 2015 | INR | 17 | 17 | 16.35 | 16.65 | 16.65 | -0.2 (-1.19%) | 85,284 |
| 6 Feb 2015 | INR | 17.5 | 17.65 | 16.6 | 16.85 | 16.85 | -0.4 (-2.32%) | 81,883 |
| 5 Feb 2015 | INR | 17.9 | 17.9 | 17.1 | 17.25 | 17.25 | -0.75 (-4.17%) | 106,362 |
| 4 Feb 2015 | INR | 19 | 19 | 17.6 | 18 | 18 | -0.5 (-2.70%) | 240,631 |
| 3 Feb 2015 | INR | 17.35 | 18.7 | 17.35 | 18.5 | 18.5 | +1.35 (+7.87%) | 191,228 |
| 2 Feb 2015 | INR | 16.5 | 17.45 | 16.35 | 17.15 | 17.15 | +1.27 (+8.00%) | 274,428 |
| 30 Jan 2015 | INR | 15.77 | 15.95 | 15 | 15.88 | 15.88 | +0.65 (+4.27%) | 114,572 |
| 29 Jan 2015 | INR | 15.45 | 15.45 | 14.5 | 15.23 | 15.23 | +0.23 (+1.53%) | 113,015 |
| 28 Jan 2015 | INR | 15.15 | 15.5 | 14.8 | 15 | 15 | -0.37 (-2.41%) | 112,105 |
| 27 Jan 2015 | INR | 15.1 | 15.7 | 14.6 | 15.37 | 15.37 | +0.66 (+4.49%) | 182,253 |
| 23 Jan 2015 | INR | 14.5 | 15.5 | 14.2 | 14.71 | 14.71 | +0.53 (+3.74%) | 91,849 |
