| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 14.79 | 14.79 | 14 | 14.18 | 14.18 | +0.02 (+0.14%) | 86,935 |
| 21 Jan 2015 | INR | 14.55 | 15.49 | 13.95 | 14.16 | 14.16 | -0.37 (-2.55%) | 168,521 |
| 20 Jan 2015 | INR | 14.25 | 14.7 | 13.51 | 14.53 | 14.53 | +0.45 (+3.20%) | 102,766 |
| 19 Jan 2015 | INR | 14.3 | 14.35 | 13.11 | 14.08 | 14.08 | +0.44 (+3.23%) | 110,080 |
| 16 Jan 2015 | INR | 13.25 | 13.9 | 13.25 | 13.64 | 13.64 | +0.1 (+0.74%) | 108,318 |
| 15 Jan 2015 | INR | 13.6 | 14.15 | 12.9 | 13.54 | 13.54 | +0.43 (+3.28%) | 106,087 |
| 14 Jan 2015 | INR | 13.1 | 13.39 | 13.1 | 13.11 | 13.11 | -0.22 (-1.65%) | 63,957 |
| 13 Jan 2015 | INR | 13.9 | 14.28 | 13.21 | 13.33 | 13.33 | +0.34 (+2.62%) | 331,684 |
| 12 Jan 2015 | INR | 12.55 | 13.6 | 12.55 | 12.99 | 12.99 | +0.48 (+3.84%) | 74,885 |
| 9 Jan 2015 | INR | 13.75 | 13.9 | 12.3 | 12.51 | 12.51 | -0.56 (-4.28%) | 66,771 |
| 8 Jan 2015 | INR | 13.58 | 13.98 | 12.75 | 13.07 | 13.07 | -0.02 (-0.15%) | 280,714 |
| 7 Jan 2015 | INR | 11.5 | 13.43 | 11.33 | 13.09 | 13.09 | +1.88 (+16.77%) | 300,118 |
| 6 Jan 2015 | INR | 10 | 11.81 | 9.66 | 11.21 | 11.21 | +1.13 (+11.21%) | 227,961 |
| 5 Jan 2015 | INR | 10.34 | 10.34 | 9.45 | 10.08 | 10.08 | +0.69 (+7.35%) | 150,447 |
| 2 Jan 2015 | INR | 10.4 | 10.4 | 9.06 | 9.39 | 9.39 | -0.05 (-0.53%) | 53,445 |
| 1 Jan 2015 | INR | 9.5 | 9.8 | 9.41 | 9.44 | 9.44 | +0.21 (+2.28%) | 14,526 |
| 31 Dec 2014 | INR | 9.7 | 9.7 | 9.01 | 9.23 | 9.23 | -0.28 (-2.94%) | 8,310 |
| 30 Dec 2014 | INR | 10 | 10 | 9.35 | 9.51 | 9.51 | +0.01 (+0.11%) | 46,398 |
| 29 Dec 2014 | INR | 9.3 | 9.98 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 31,592 |
| 26 Dec 2014 | INR | 10 | 10 | 9.49 | 9.5 | 9.5 | -0.19 (-1.96%) | 149,359 |
| 24 Dec 2014 | INR | 10.9 | 10.9 | 9.5 | 9.69 | 9.69 | -0.42 (-4.15%) | 33,240 |
| 23 Dec 2014 | INR | 10.85 | 10.85 | 9.99 | 10.11 | 10.11 | -0.06 (-0.59%) | 51,328 |
| 22 Dec 2014 | INR | 10.8 | 10.8 | 9.8 | 10.17 | 10.17 | -0.63 (-5.83%) | 61,504 |
| 19 Dec 2014 | INR | 11.1 | 11.4 | 10.5 | 10.8 | 10.8 | +0.41 (+3.95%) | 47,518 |
| 18 Dec 2014 | INR | 11.35 | 11.35 | 10.1 | 10.39 | 10.39 | -0.21 (-1.98%) | 41,181 |
| 17 Dec 2014 | INR | 10.6 | 10.69 | 9.3 | 10.6 | 10.6 | +0.01 (+0.09%) | 689,870 |
| 16 Dec 2014 | INR | 10.6 | 11.45 | 10.34 | 10.59 | 10.59 | -0.12 (-1.12%) | 40,995 |
| 15 Dec 2014 | INR | 12 | 12 | 9.5 | 10.71 | 10.71 | +0.33 (+3.18%) | 66,856 |
| 12 Dec 2014 | INR | 11.2 | 11.2 | 10.3 | 10.38 | 10.38 | -0.18 (-1.70%) | 63,051 |
| 11 Dec 2014 | INR | 9.5 | 10.7 | 8.95 | 10.56 | 10.56 | +1.74 (+19.73%) | 100,733 |
