| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 11 | 11 | 10.2 | 10.42 | 10.42 | -0.33 (-3.07%) | 35,130 |
| 23 Oct 2014 | INR | 10.9 | 11.59 | 10.05 | 10.75 | 10.75 | +0.2 (+1.90%) | 3,905 |
| 22 Oct 2014 | INR | 10.5 | 10.55 | 10.22 | 10.55 | 10.55 | +0.14 (+1.34%) | 1,750 |
| 21 Oct 2014 | INR | 10.75 | 10.75 | 10.25 | 10.41 | 10.41 | +0.16 (+1.56%) | 5,864 |
| 20 Oct 2014 | INR | 10.1 | 10.8 | 10 | 10.25 | 10.25 | +0.22 (+2.19%) | 17,974 |
| 17 Oct 2014 | INR | 10 | 10.55 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 10,026 |
| 16 Oct 2014 | INR | 10.02 | 10.69 | 10 | 10.01 | 10.01 | -0.2 (-1.96%) | 6,315 |
| 14 Oct 2014 | INR | 10.6 | 10.6 | 10 | 10.21 | 10.21 | -0.39 (-3.68%) | 7,856 |
| 13 Oct 2014 | INR | 10.65 | 10.65 | 10.2 | 10.6 | 10.6 | +0.26 (+2.51%) | 1,230 |
| 10 Oct 2014 | INR | 10.2 | 10.7 | 10.2 | 10.34 | 10.34 | +0.12 (+1.17%) | 12,736 |
| 9 Oct 2014 | INR | 9.94 | 10.24 | 9.4 | 10.22 | 10.22 | +0.91 (+9.77%) | 25,843 |
| 8 Oct 2014 | INR | 10 | 10 | 9.31 | 9.31 | 9.31 | -0.67 (-6.71%) | 2,825 |
| 7 Oct 2014 | INR | 10 | 10.24 | 9.8 | 9.98 | 9.98 | +0.12 (+1.22%) | 4,071 |
| 1 Oct 2014 | INR | 10 | 10.3 | 9.86 | 9.86 | 9.86 | -0.25 (-2.47%) | 3,315 |
| 30 Sep 2014 | INR | 10.4 | 10.63 | 9.81 | 10.11 | 10.11 | -0.04 (-0.39%) | 15,157 |
| 29 Sep 2014 | INR | 9.46 | 10.26 | 9.32 | 10.15 | 10.15 | +0.37 (+3.78%) | 15,969 |
| 26 Sep 2014 | INR | 9.45 | 10.33 | 9.45 | 9.78 | 9.78 | -0.12 (-1.21%) | 13,508 |
| 25 Sep 2014 | INR | 10.2 | 10.2 | 9.69 | 9.9 | 9.9 | -0.3 (-2.94%) | 9,541 |
| 24 Sep 2014 | INR | 11.19 | 11.19 | 10.16 | 10.2 | 10.2 | -0.49 (-4.58%) | 13,311 |
| 23 Sep 2014 | INR | 11.7 | 11.73 | 10.63 | 10.69 | 10.69 | -0.49 (-4.38%) | 104,830 |
| 22 Sep 2014 | INR | 10.66 | 11.18 | 10.66 | 11.18 | 11.18 | +0.53 (+4.98%) | 43,672 |
| 19 Sep 2014 | INR | 10.64 | 10.65 | 10.3 | 10.65 | 10.65 | +0.5 (+4.93%) | 21,724 |
| 18 Sep 2014 | INR | 9.7 | 10.18 | 9.41 | 10.15 | 10.15 | +0.45 (+4.64%) | 56,882 |
| 17 Sep 2014 | INR | 9.5 | 9.71 | 9.1 | 9.7 | 9.7 | +0.45 (+4.86%) | 14,253 |
| 16 Sep 2014 | INR | 9.99 | 9.99 | 9.15 | 9.25 | 9.25 | -0.27 (-2.84%) | 76,628 |
| 15 Sep 2014 | INR | 9.45 | 9.52 | 9.2 | 9.52 | 9.52 | +0.45 (+4.96%) | 15,501 |
| 12 Sep 2014 | INR | 8.5 | 9.07 | 8.5 | 9.07 | 9.07 | +0.82 (+9.94%) | 39,793 |
| 11 Sep 2014 | INR | 8.2 | 8.48 | 7.8 | 8.25 | 8.25 | +0.25 (+3.13%) | 134,103 |
| 10 Sep 2014 | INR | 8.34 | 8.59 | 7.66 | 8 | 8 | -0.02 (-0.25%) | 22,794 |
| 9 Sep 2014 | INR | 8.67 | 8.67 | 7.5 | 8.02 | 8.02 | +0.13 (+1.65%) | 142,613 |
