| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.66 | 6.69 | 6.58 | 6.65 | 6.65 | -0.01 (-0.15%) | 71,223 |
| 5 Jun 2023 | INR | 6.53 | 6.69 | 6.45 | 6.66 | 6.66 | +0.03 (+0.45%) | 83,406 |
| 2 Jun 2023 | INR | 6.54 | 6.75 | 6.51 | 6.63 | 6.63 | +0.01 (+0.15%) | 70,070 |
| 1 Jun 2023 | INR | 6.84 | 6.84 | 6.51 | 6.62 | 6.62 | +0.02 (+0.30%) | 102,982 |
| 31 May 2023 | INR | 6.52 | 6.67 | 6.45 | 6.6 | 6.6 | -0.07 (-1.05%) | 143,413 |
| 30 May 2023 | INR | 6.8 | 6.8 | 6.6 | 6.67 | 6.67 | -0.09 (-1.33%) | 76,782 |
| 29 May 2023 | INR | 6.76 | 7.02 | 6.7 | 6.76 | 6.76 | -0.06 (-0.88%) | 30,950 |
| 26 May 2023 | INR | 6.51 | 6.98 | 6.51 | 6.82 | 6.82 | +0.1 (+1.49%) | 89,230 |
| 25 May 2023 | INR | 6.7 | 7.05 | 6.6 | 6.72 | 6.72 | 0.0 (0.0%) | 125,625 |
| 24 May 2023 | INR | 6.98 | 7.12 | 6.66 | 6.72 | 6.72 | -0.28 (-4.00%) | 58,374 |
| 23 May 2023 | INR | 7.14 | 7.2 | 6.98 | 7 | 7 | -0.03 (-0.43%) | 67,725 |
| 22 May 2023 | INR | 6.8 | 7.03 | 6.68 | 7.03 | 7.03 | +0.33 (+4.93%) | 349,986 |
| 19 May 2023 | INR | 6.55 | 6.8 | 6.55 | 6.7 | 6.7 | +0.03 (+0.45%) | 89,636 |
| 18 May 2023 | INR | 6.91 | 7.01 | 6.64 | 6.67 | 6.67 | -0.27 (-3.89%) | 156,436 |
| 17 May 2023 | INR | 7.06 | 7.1 | 6.9 | 6.94 | 6.94 | -0.13 (-1.84%) | 122,766 |
| 16 May 2023 | INR | 7.4 | 7.4 | 6.95 | 7.07 | 7.07 | -0.03 (-0.42%) | 84,503 |
| 15 May 2023 | INR | 7.2 | 7.23 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 33,750 |
| 12 May 2023 | INR | 7.27 | 7.32 | 7.18 | 7.19 | 7.19 | -0.03 (-0.42%) | 88,851 |
| 11 May 2023 | INR | 7.2 | 7.35 | 7.19 | 7.22 | 7.22 | -0.04 (-0.55%) | 53,137 |
| 10 May 2023 | INR | 7.3 | 7.37 | 7.01 | 7.26 | 7.26 | +0.01 (+0.14%) | 51,487 |
| 9 May 2023 | INR | 7.65 | 7.65 | 7.19 | 7.25 | 7.25 | -0.07 (-0.96%) | 65,225 |
| 8 May 2023 | INR | 7.36 | 7.37 | 7.25 | 7.32 | 7.32 | +0.04 (+0.55%) | 12,430 |
| 5 May 2023 | INR | 7.4 | 7.42 | 7.2 | 7.28 | 7.28 | -0.12 (-1.62%) | 89,702 |
| 4 May 2023 | INR | 7.39 | 7.46 | 7.34 | 7.4 | 7.4 | +0.06 (+0.82%) | 24,122 |
| 3 May 2023 | INR | 7.78 | 7.78 | 7.25 | 7.34 | 7.34 | -0.18 (-2.39%) | 91,548 |
| 2 May 2023 | INR | 7.21 | 7.7 | 7.21 | 7.52 | 7.52 | +0.12 (+1.62%) | 87,483 |
| 28 Apr 2023 | INR | 7.35 | 7.42 | 7.3 | 7.4 | 7.4 | +0.05 (+0.68%) | 44,563 |
| 27 Apr 2023 | INR | 7.5 | 7.5 | 7.15 | 7.35 | 7.35 | +0.03 (+0.41%) | 44,965 |
| 26 Apr 2023 | INR | 7.48 | 7.48 | 7 | 7.32 | 7.32 | -0.01 (-0.14%) | 137,474 |
| 25 Apr 2023 | INR | 7.67 | 7.67 | 7.28 | 7.33 | 7.33 | -0.03 (-0.41%) | 10,764 |
