| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 10.9 | 12.25 | 10.9 | 12.25 | 12.25 | +2.04 (+19.98%) | 121,308 |
| 10 Jun 2014 | INR | 8.6 | 10.21 | 8.4 | 10.21 | 10.21 | +1.7 (+19.98%) | 138,302 |
| 9 Jun 2014 | INR | 8.5 | 8.95 | 8.5 | 8.51 | 8.51 | -0.08 (-0.93%) | 46,007 |
| 6 Jun 2014 | INR | 8.94 | 8.94 | 8.16 | 8.59 | 8.59 | +0.3 (+3.62%) | 36,595 |
| 5 Jun 2014 | INR | 8.2 | 8.43 | 8.12 | 8.29 | 8.29 | +0.27 (+3.37%) | 14,635 |
| 4 Jun 2014 | INR | 8.3 | 8.3 | 7.8 | 8.02 | 8.02 | +0.1 (+1.26%) | 8,598 |
| 3 Jun 2014 | INR | 8.05 | 8.1 | 7.75 | 7.92 | 7.92 | -0.21 (-2.58%) | 20,851 |
| 2 Jun 2014 | INR | 8.58 | 8.58 | 7.91 | 8.13 | 8.13 | -0.08 (-0.97%) | 10,742 |
| 30 May 2014 | INR | 8.65 | 8.65 | 8.15 | 8.21 | 8.21 | -0.28 (-3.30%) | 1,280 |
| 29 May 2014 | INR | 8 | 8.59 | 8 | 8.49 | 8.49 | +0.04 (+0.47%) | 21,460 |
| 28 May 2014 | INR | 8.6 | 8.6 | 8.27 | 8.45 | 8.45 | +0.11 (+1.32%) | 5,992 |
| 27 May 2014 | INR | 8.2 | 8.34 | 7.92 | 8.34 | 8.34 | -0.22 (-2.57%) | 2,693 |
| 26 May 2014 | INR | 9 | 9.25 | 8.5 | 8.56 | 8.56 | -0.22 (-2.51%) | 42,333 |
| 23 May 2014 | INR | 8.5 | 9.21 | 8.5 | 8.78 | 8.78 | +0.65 (+8.00%) | 42,596 |
| 22 May 2014 | INR | 7.25 | 9.13 | 7.04 | 8.13 | 8.13 | +0.52 (+6.83%) | 65,727 |
| 21 May 2014 | INR | 8.05 | 8.05 | 7.5 | 7.61 | 7.61 | -0.31 (-3.91%) | 33,948 |
| 20 May 2014 | INR | 7.12 | 8.39 | 7.12 | 7.92 | 7.92 | +0.31 (+4.07%) | 13,540 |
| 19 May 2014 | INR | 7.51 | 7.94 | 7.5 | 7.61 | 7.61 | -0.08 (-1.04%) | 6,717 |
| 16 May 2014 | INR | 7.77 | 7.88 | 7.6 | 7.69 | 7.69 | +0.19 (+2.53%) | 16,175 |
| 15 May 2014 | INR | 6.79 | 7.76 | 6.5 | 7.5 | 7.5 | +1.02 (+15.74%) | 29,807 |
| 14 May 2014 | INR | 7.2 | 7.2 | 6.4 | 6.48 | 6.48 | -0.48 (-6.90%) | 59,565 |
| 13 May 2014 | INR | 6.98 | 7.16 | 6.9 | 6.96 | 6.96 | +0.26 (+3.88%) | 9,937 |
| 12 May 2014 | INR | 7 | 7.2 | 6.5 | 6.7 | 6.7 | -0.3 (-4.29%) | 15,342 |
| 9 May 2014 | INR | 6.9 | 7.22 | 6.8 | 7 | 7 | +0.18 (+2.64%) | 19,706 |
| 8 May 2014 | INR | 7.61 | 7.61 | 6.7 | 6.82 | 6.82 | -1.16 (-14.54%) | 53,822 |
| 7 May 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.25 (+3.23%) | 139 |
| 6 May 2014 | INR | 8.95 | 8.95 | 7.68 | 7.73 | 7.73 | -0.52 (-6.30%) | 7,801 |
| 5 May 2014 | INR | 8.24 | 8.5 | 7.81 | 8.25 | 8.25 | +0.53 (+6.87%) | 1,201 |
| 2 May 2014 | INR | 9.49 | 9.49 | 7.5 | 7.72 | 7.72 | -0.28 (-3.50%) | 16,175 |
| 30 Apr 2014 | INR | 7.77 | 8.75 | 7.77 | 8 | 8 | -0.26 (-3.15%) | 1,405 |
