| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 7.82 | 8.46 | 7.82 | 8.26 | 8.26 | -0.03 (-0.36%) | 10,199 |
| 28 Apr 2014 | INR | 8.5 | 8.85 | 7.61 | 8.29 | 8.29 | -0.44 (-5.04%) | 18,876 |
| 25 Apr 2014 | INR | 9.99 | 9.99 | 8.6 | 8.73 | 8.73 | -0.07 (-0.80%) | 9,753 |
| 23 Apr 2014 | INR | 9 | 9.05 | 8.76 | 8.8 | 8.8 | -0.03 (-0.34%) | 18,149 |
| 22 Apr 2014 | INR | 8.7 | 9.05 | 8.7 | 8.83 | 8.83 | -0.19 (-2.11%) | 3,396 |
| 21 Apr 2014 | INR | 8.95 | 9.4 | 8.8 | 9.02 | 9.02 | +0.5 (+5.87%) | 22,895 |
| 17 Apr 2014 | INR | 9.99 | 10.84 | 8.3 | 8.52 | 8.52 | -0.53 (-5.86%) | 107,471 |
| 16 Apr 2014 | INR | 8.51 | 9.23 | 8.51 | 9.05 | 9.05 | +0.56 (+6.60%) | 11,714 |
| 15 Apr 2014 | INR | 8.7 | 8.75 | 8.14 | 8.49 | 8.49 | 0.0 (0.0%) | 3,600 |
| 11 Apr 2014 | INR | 8 | 8.7 | 8 | 8.49 | 8.49 | +0.47 (+5.86%) | 16,844 |
| 10 Apr 2014 | INR | 7.9 | 8.2 | 7.9 | 8.02 | 8.02 | +0.26 (+3.35%) | 108,483 |
| 9 Apr 2014 | INR | 7.5 | 7.93 | 7.2 | 7.76 | 7.76 | +0.61 (+8.53%) | 108,971 |
| 7 Apr 2014 | INR | 7.05 | 7.49 | 7.05 | 7.15 | 7.15 | -0.15 (-2.05%) | 102,091 |
| 4 Apr 2014 | INR | 7.25 | 7.7 | 6.95 | 7.3 | 7.3 | +0.28 (+3.99%) | 158,975 |
| 3 Apr 2014 | INR | 7.01 | 7.36 | 7 | 7.02 | 7.02 | -0.05 (-0.71%) | 9,202 |
| 2 Apr 2014 | INR | 6.5 | 7.66 | 6.5 | 7.07 | 7.07 | +0.68 (+10.64%) | 39,881 |
| 1 Apr 2014 | INR | 6.3 | 6.84 | 5.89 | 6.39 | 6.39 | +0.1 (+1.59%) | 42,209 |
| 31 Mar 2014 | INR | 6.15 | 6.74 | 6.01 | 6.29 | 6.29 | +0.05 (+0.80%) | 8,246 |
| 28 Mar 2014 | INR | 6.46 | 6.46 | 5.85 | 6.24 | 6.24 | -0.01 (-0.16%) | 2,790 |
| 27 Mar 2014 | INR | 5.96 | 6.25 | 5.95 | 6.25 | 6.25 | +0.3 (+5.04%) | 2,000 |
| 26 Mar 2014 | INR | 5.9 | 6.1 | 5.81 | 5.95 | 5.95 | +0.07 (+1.19%) | 147,612 |
| 25 Mar 2014 | INR | 6.1 | 6.4 | 5.7 | 5.88 | 5.88 | -0.26 (-4.23%) | 44,468 |
| 24 Mar 2014 | INR | 6.5 | 6.9 | 6 | 6.14 | 6.14 | -0.23 (-3.61%) | 43,325 |
| 21 Mar 2014 | INR | 6.74 | 6.74 | 6.33 | 6.37 | 6.37 | -0.06 (-0.93%) | 58,321 |
| 20 Mar 2014 | INR | 6.8 | 6.8 | 6.2 | 6.43 | 6.43 | -0.1 (-1.53%) | 11,210 |
| 19 Mar 2014 | INR | 6.75 | 6.99 | 6.09 | 6.53 | 6.53 | +0.05 (+0.77%) | 17,968 |
| 18 Mar 2014 | INR | 6.89 | 6.89 | 6.02 | 6.48 | 6.48 | -0.25 (-3.71%) | 7,841 |
| 14 Mar 2014 | INR | 6.75 | 6.75 | 6.5 | 6.73 | 6.73 | -0.11 (-1.61%) | 8,701 |
| 13 Mar 2014 | INR | 6.99 | 6.99 | 6.65 | 6.84 | 6.84 | -0.16 (-2.29%) | 7,568 |
| 12 Mar 2014 | INR | 6.96 | 7.21 | 6.8 | 7 | 7 | -0.04 (-0.57%) | 8,100 |
