| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 8.1 | 8.1 | 6.56 | 7.04 | 7.04 | -0.15 (-2.09%) | 27,288 |
| 10 Mar 2014 | INR | 6.75 | 7.46 | 6.75 | 7.19 | 7.19 | -0.7 (-8.87%) | 4,059 |
| 7 Mar 2014 | INR | 7.24 | 7.93 | 6.77 | 7.89 | 7.89 | +0.84 (+11.91%) | 326,004 |
| 6 Mar 2014 | INR | 7.5 | 7.5 | 7 | 7.05 | 7.05 | -0.6 (-7.84%) | 239,364 |
| 5 Mar 2014 | INR | 7.4 | 7.7 | 7.05 | 7.65 | 7.65 | +0.26 (+3.52%) | 4,889 |
| 4 Mar 2014 | INR | 7.15 | 7.43 | 7.15 | 7.39 | 7.39 | +0.29 (+4.08%) | 4,900 |
| 3 Mar 2014 | INR | 7.08 | 7.1 | 7.08 | 7.1 | 7.1 | +0.25 (+3.65%) | 6,444 |
| 28 Feb 2014 | INR | 7.11 | 7.14 | 6.73 | 6.85 | 6.85 | -0.59 (-7.93%) | 16,200 |
| 26 Feb 2014 | INR | 7.7 | 7.7 | 7.1 | 7.44 | 7.44 | +0.1 (+1.36%) | 6,239 |
| 25 Feb 2014 | INR | 7.7 | 7.7 | 7.15 | 7.34 | 7.34 | +0.04 (+0.55%) | 12,174 |
| 24 Feb 2014 | INR | 8.05 | 8.05 | 7.25 | 7.3 | 7.3 | -0.36 (-4.70%) | 552 |
| 21 Feb 2014 | INR | 6.8 | 7.67 | 6.8 | 7.66 | 7.66 | +0.68 (+9.74%) | 25,003 |
| 20 Feb 2014 | INR | 7 | 7 | 6.83 | 6.98 | 6.98 | -0.16 (-2.24%) | 2,076 |
| 19 Feb 2014 | INR | 7.3 | 7.3 | 6.81 | 7.14 | 7.14 | -0.32 (-4.29%) | 9,792 |
| 18 Feb 2014 | INR | 7.5 | 7.7 | 7.07 | 7.46 | 7.46 | -0.39 (-4.97%) | 15,607 |
| 17 Feb 2014 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.24 (+3.15%) | 100 |
| 14 Feb 2014 | INR | 7.1 | 7.74 | 7.1 | 7.61 | 7.61 | +0.21 (+2.84%) | 3,650 |
| 13 Feb 2014 | INR | 7.25 | 7.5 | 7.25 | 7.4 | 7.4 | +0.4 (+5.71%) | 9,008 |
| 12 Feb 2014 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.21 (-2.91%) | 3,350 |
| 11 Feb 2014 | INR | 6.9 | 7.49 | 6.9 | 7.21 | 7.21 | +0.25 (+3.59%) | 4,056 |
| 10 Feb 2014 | INR | 7.36 | 7.45 | 6.76 | 6.96 | 6.96 | -0.54 (-7.20%) | 31,719 |
| 7 Feb 2014 | INR | 7.6 | 7.6 | 7.36 | 7.5 | 7.5 | -0.34 (-4.34%) | 3,561 |
| 6 Feb 2014 | INR | 8.09 | 8.1 | 7.2 | 7.84 | 7.84 | -0.1 (-1.26%) | 8,689 |
| 5 Feb 2014 | INR | 7.94 | 7.94 | 7.51 | 7.94 | 7.94 | +0.52 (+7.01%) | 1,210 |
| 4 Feb 2014 | INR | 7.5 | 7.7 | 7.32 | 7.42 | 7.42 | -0.54 (-6.78%) | 6,063 |
| 3 Feb 2014 | INR | 7.5 | 7.97 | 7.5 | 7.96 | 7.96 | +0.41 (+5.43%) | 2,601 |
| 31 Jan 2014 | INR | 7.51 | 7.96 | 7.51 | 7.55 | 7.55 | -0.28 (-3.58%) | 296 |
| 30 Jan 2014 | INR | 7.75 | 7.98 | 7.5 | 7.83 | 7.83 | +0.08 (+1.03%) | 1,435 |
| 29 Jan 2014 | INR | 8.3 | 8.3 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 13,267 |
| 28 Jan 2014 | INR | 7.76 | 8 | 7.5 | 8 | 8 | +0.24 (+3.09%) | 7,175 |
