| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 7.55 | 8.39 | 7.55 | 7.76 | 7.76 | -0.46 (-5.60%) | 8,254 |
| 24 Jan 2014 | INR | 8.29 | 8.88 | 7.87 | 8.22 | 8.22 | +0.1 (+1.23%) | 6,925 |
| 23 Jan 2014 | INR | 8.48 | 8.48 | 8.07 | 8.12 | 8.12 | -0.21 (-2.52%) | 661 |
| 22 Jan 2014 | INR | 8.31 | 8.87 | 8 | 8.33 | 8.33 | -0.37 (-4.25%) | 13,715 |
| 21 Jan 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.22 (+2.59%) | 10 |
| 20 Jan 2014 | INR | 8.49 | 8.49 | 8.2 | 8.48 | 8.48 | -0.01 (-0.12%) | 3,170 |
| 17 Jan 2014 | INR | 8.35 | 8.55 | 8.11 | 8.49 | 8.49 | -0.11 (-1.28%) | 1,959 |
| 16 Jan 2014 | INR | 8.45 | 8.87 | 8.45 | 8.6 | 8.6 | +0.1 (+1.18%) | 3,699 |
| 15 Jan 2014 | INR | 8.99 | 9 | 8.4 | 8.5 | 8.5 | -0.03 (-0.35%) | 5,046 |
| 14 Jan 2014 | INR | 8.4 | 8.53 | 8.35 | 8.53 | 8.53 | +0.11 (+1.31%) | 2,675 |
| 13 Jan 2014 | INR | 8.8 | 8.8 | 8.4 | 8.42 | 8.42 | -0.38 (-4.32%) | 14,021 |
| 10 Jan 2014 | INR | 9 | 9.11 | 8.78 | 8.8 | 8.8 | -0.2 (-2.22%) | 83,054 |
| 9 Jan 2014 | INR | 9.39 | 9.39 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 8,550 |
| 8 Jan 2014 | INR | 9.3 | 9.3 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,222 |
| 7 Jan 2014 | INR | 8.7 | 8.99 | 8.7 | 8.75 | 8.75 | -0.15 (-1.69%) | 2,000 |
| 6 Jan 2014 | INR | 8.99 | 8.99 | 8.55 | 8.9 | 8.9 | +0.27 (+3.13%) | 3,757 |
| 3 Jan 2014 | INR | 8.92 | 8.99 | 8.6 | 8.63 | 8.63 | -0.22 (-2.49%) | 5,264 |
| 2 Jan 2014 | INR | 8.72 | 9 | 8.72 | 8.85 | 8.85 | -0.3 (-3.28%) | 11,720 |
| 1 Jan 2014 | INR | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.16 (+1.78%) | 3,220 |
| 31 Dec 2013 | INR | 8.99 | 8.99 | 8.7 | 8.99 | 8.99 | +0.28 (+3.21%) | 2,875 |
| 30 Dec 2013 | INR | 8.63 | 8.93 | 8.62 | 8.71 | 8.71 | -0.19 (-2.13%) | 2,070 |
| 27 Dec 2013 | INR | 8.41 | 9.12 | 8.41 | 8.9 | 8.9 | +0.14 (+1.60%) | 13,762 |
| 26 Dec 2013 | INR | 8.6 | 8.95 | 8.38 | 8.76 | 8.76 | +0.23 (+2.70%) | 1,935 |
| 24 Dec 2013 | INR | 8.58 | 8.99 | 8.45 | 8.53 | 8.53 | -0.36 (-4.05%) | 7,351 |
| 23 Dec 2013 | INR | 9.3 | 9.3 | 8.51 | 8.89 | 8.89 | -0.04 (-0.45%) | 8,802 |
| 20 Dec 2013 | INR | 8.38 | 9.19 | 8.38 | 8.93 | 8.93 | +0.17 (+1.94%) | 11,443 |
| 19 Dec 2013 | INR | 8.9 | 8.9 | 8.75 | 8.76 | 8.76 | -0.44 (-4.78%) | 5,503 |
| 18 Dec 2013 | INR | 9.24 | 9.24 | 8.66 | 9.2 | 9.2 | +0.4 (+4.55%) | 2,001 |
| 17 Dec 2013 | INR | 8.8 | 9 | 8.52 | 8.8 | 8.8 | -0.08 (-0.90%) | 10,631 |
| 16 Dec 2013 | INR | 9.14 | 9.14 | 8.8 | 8.88 | 8.88 | +0.17 (+1.95%) | 227 |
