| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.39 (-4.11%) | 1,000 |
| 29 Oct 2013 | INR | 9 | 9.6 | 9 | 9.49 | 9.49 | +0.02 (+0.21%) | 6,505 |
| 28 Oct 2013 | INR | 9.07 | 9.47 | 8.65 | 9.47 | 9.47 | +0.4 (+4.41%) | 4,191 |
| 25 Oct 2013 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.19 (-2.05%) | 2,000 |
| 24 Oct 2013 | INR | 9.2 | 9.5 | 9.2 | 9.26 | 9.26 | -0.38 (-3.94%) | 6,964 |
| 23 Oct 2013 | INR | 8.4 | 10.4 | 8.4 | 9.64 | 9.64 | -0.47 (-4.65%) | 2,779 |
| 22 Oct 2013 | INR | 10.2 | 10.46 | 10.1 | 10.11 | 10.11 | -0.64 (-5.95%) | 5,691 |
| 21 Oct 2013 | INR | 10.61 | 10.75 | 10.56 | 10.75 | 10.75 | +0.3 (+2.87%) | 3,050 |
| 18 Oct 2013 | INR | 10.21 | 10.78 | 10.14 | 10.45 | 10.45 | -0.07 (-0.67%) | 13,560 |
| 17 Oct 2013 | INR | 10.72 | 10.99 | 10.32 | 10.52 | 10.52 | -0.2 (-1.87%) | 17,063 |
| 15 Oct 2013 | INR | 10.47 | 10.99 | 10.08 | 10.72 | 10.72 | +0.58 (+5.72%) | 25,787 |
| 14 Oct 2013 | INR | 10.48 | 10.55 | 9.85 | 10.14 | 10.14 | +0.04 (+0.40%) | 96,942 |
| 11 Oct 2013 | INR | 11.3 | 11.3 | 10.02 | 10.1 | 10.1 | -0.54 (-5.08%) | 113,728 |
| 10 Oct 2013 | INR | 9.69 | 10.7 | 9.69 | 10.64 | 10.64 | +1.16 (+12.24%) | 125,847 |
| 9 Oct 2013 | INR | 9.31 | 10.5 | 9.05 | 9.48 | 9.48 | +0.2 (+2.16%) | 144,954 |
| 8 Oct 2013 | INR | 7.99 | 9.28 | 7.77 | 9.28 | 9.28 | +1.54 (+19.90%) | 153,980 |
| 7 Oct 2013 | INR | 7.37 | 7.8 | 7.37 | 7.74 | 7.74 | -0.07 (-0.90%) | 7,696 |
| 4 Oct 2013 | INR | 7.71 | 8 | 7.71 | 7.81 | 7.81 | -0.04 (-0.51%) | 858 |
| 3 Oct 2013 | INR | 7.76 | 8.4 | 7.76 | 7.85 | 7.85 | +0.1 (+1.29%) | 16,066 |
| 1 Oct 2013 | INR | 8.38 | 8.38 | 7.37 | 7.75 | 7.75 | -0.05 (-0.64%) | 24,690 |
| 30 Sep 2013 | INR | 7.81 | 7.81 | 7.8 | 7.8 | 7.8 | -0.13 (-1.64%) | 441 |
| 27 Sep 2013 | INR | 7.71 | 8.06 | 7.7 | 7.93 | 7.93 | -0.05 (-0.63%) | 5,895 |
| 26 Sep 2013 | INR | 8.05 | 8.29 | 7.81 | 7.98 | 7.98 | -0.02 (-0.25%) | 9,188 |
| 25 Sep 2013 | INR | 7.81 | 8.05 | 7.81 | 8 | 8 | +0.25 (+3.23%) | 12,200 |
| 24 Sep 2013 | INR | 8.25 | 8.26 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,611 |
| 23 Sep 2013 | INR | 8 | 8 | 7.64 | 7.75 | 7.75 | 0.0 (0.0%) | 1,907 |
| 20 Sep 2013 | INR | 8.31 | 8.55 | 7.61 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,170 |
| 19 Sep 2013 | INR | 8.22 | 8.3 | 7.87 | 8 | 8 | -0.48 (-5.66%) | 7,825 |
| 18 Sep 2013 | INR | 8.31 | 9.06 | 8.11 | 8.48 | 8.48 | +0.13 (+1.56%) | 1,360 |
| 17 Sep 2013 | INR | 8.17 | 8.97 | 8.17 | 8.35 | 8.35 | +0.07 (+0.85%) | 54,929 |
