| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.52 | 7.52 | 7.24 | 7.36 | 7.36 | +0.15 (+2.08%) | 49,882 |
| 21 Apr 2023 | INR | 7.23 | 7.27 | 7.06 | 7.21 | 7.21 | -0.06 (-0.83%) | 56,815 |
| 20 Apr 2023 | INR | 7.64 | 7.73 | 7.25 | 7.27 | 7.27 | -0.28 (-3.71%) | 87,956 |
| 19 Apr 2023 | INR | 7.49 | 7.57 | 7.25 | 7.55 | 7.55 | +0.34 (+4.72%) | 322,529 |
| 18 Apr 2023 | INR | 7.38 | 7.45 | 7.14 | 7.21 | 7.21 | -0.12 (-1.64%) | 29,610 |
| 17 Apr 2023 | INR | 7.7 | 7.85 | 7.32 | 7.33 | 7.33 | -0.37 (-4.81%) | 818,733 |
| 13 Apr 2023 | INR | 7.76 | 7.98 | 7.66 | 7.7 | 7.7 | -0.05 (-0.65%) | 79,214 |
| 12 Apr 2023 | INR | 8.1 | 8.37 | 7.72 | 7.75 | 7.75 | -0.37 (-4.56%) | 184,261 |
| 11 Apr 2023 | INR | 8.3 | 8.38 | 7.82 | 8.12 | 8.12 | +0.13 (+1.63%) | 346,510 |
| 10 Apr 2023 | INR | 7.9 | 7.99 | 7.56 | 7.99 | 7.99 | +0.38 (+4.99%) | 174,718 |
| 6 Apr 2023 | INR | 7.21 | 7.65 | 7.21 | 7.61 | 7.61 | +0.28 (+3.82%) | 154,467 |
| 5 Apr 2023 | INR | 7.35 | 7.61 | 7.21 | 7.33 | 7.33 | -0.04 (-0.54%) | 116,454 |
| 3 Apr 2023 | INR | 7.41 | 7.58 | 7.34 | 7.37 | 7.37 | +0.15 (+2.08%) | 142,322 |
| 31 Mar 2023 | INR | 7.71 | 7.85 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 321,519 |
| 29 Mar 2023 | INR | 6.94 | 7.63 | 6.94 | 7.6 | 7.6 | +0.33 (+4.54%) | 430,326 |
| 28 Mar 2023 | INR | 7.26 | 7.69 | 7.26 | 7.27 | 7.27 | -0.37 (-4.84%) | 135,067 |
| 27 Mar 2023 | INR | 7.82 | 7.99 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 154,641 |
| 24 Mar 2023 | INR | 8.31 | 8.68 | 7.98 | 8.04 | 8.04 | -0.36 (-4.29%) | 215,296 |
| 23 Mar 2023 | INR | 8.81 | 8.91 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 139,396 |
| 22 Mar 2023 | INR | 9.15 | 9.29 | 8.77 | 8.84 | 8.84 | -0.39 (-4.23%) | 497,871 |
| 21 Mar 2023 | INR | 9.81 | 9.99 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 166,160 |
| 20 Mar 2023 | INR | 10.2 | 10.34 | 9.7 | 9.71 | 9.71 | -0.5 (-4.90%) | 167,213 |
| 17 Mar 2023 | INR | 9.9 | 10.39 | 9.82 | 10.21 | 10.21 | +0.31 (+3.13%) | 109,229 |
| 16 Mar 2023 | INR | 9.5 | 9.95 | 9.21 | 9.9 | 9.9 | +0.42 (+4.43%) | 93,026 |
| 15 Mar 2023 | INR | 10 | 10.09 | 9.33 | 9.48 | 9.48 | -0.24 (-2.47%) | 194,172 |
| 14 Mar 2023 | INR | 9.83 | 10.12 | 9.37 | 9.72 | 9.72 | +0.08 (+0.83%) | 64,278 |
| 13 Mar 2023 | INR | 10.1 | 10.1 | 9.61 | 9.64 | 9.64 | -0.47 (-4.65%) | 113,675 |
| 10 Mar 2023 | INR | 10.12 | 10.88 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 166,055 |
| 9 Mar 2023 | INR | 11.29 | 11.45 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 68,702 |
| 8 Mar 2023 | INR | 10.9 | 11.41 | 10.8 | 11.19 | 11.19 | +0.32 (+2.94%) | 331,070 |
