| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 14.6 | 14.6 | 13.23 | 13.9 | 13.9 | -0.85 (-5.76%) | 5,421 |
| 7 May 2013 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | +0.15 (+1.03%) | 3,042 |
| 6 May 2013 | INR | 15.99 | 15.99 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 833 |
| 3 May 2013 | INR | 14.05 | 15.25 | 13.75 | 14.8 | 14.8 | +0.09 (+0.61%) | 10,891 |
| 2 May 2013 | INR | 14.85 | 15.75 | 14.5 | 14.71 | 14.71 | -0.24 (-1.61%) | 14,202 |
| 30 Apr 2013 | INR | 14.3 | 15 | 14.2 | 14.95 | 14.95 | +0.6 (+4.18%) | 9,150 |
| 29 Apr 2013 | INR | 14.05 | 15.65 | 13.65 | 14.35 | 14.35 | +0.1 (+0.70%) | 29,834 |
| 26 Apr 2013 | INR | 14 | 14.95 | 13.85 | 14.25 | 14.25 | +0.05 (+0.35%) | 4,854 |
| 25 Apr 2013 | INR | 14 | 14.4 | 13.8 | 14.2 | 14.2 | -0.15 (-1.05%) | 6,346 |
| 23 Apr 2013 | INR | 14.55 | 15 | 14.05 | 14.35 | 14.35 | -0.65 (-4.33%) | 3,785 |
| 22 Apr 2013 | INR | 14.6 | 15 | 14.05 | 15 | 15 | +0.45 (+3.09%) | 14,645 |
| 18 Apr 2013 | INR | 14 | 14.65 | 14 | 14.55 | 14.55 | +0.5 (+3.56%) | 13,721 |
| 17 Apr 2013 | INR | 14.3 | 14.35 | 13.6 | 14.05 | 14.05 | -0.05 (-0.35%) | 9,976 |
| 16 Apr 2013 | INR | 13.7 | 14.2 | 13.55 | 14.1 | 14.1 | +0.7 (+5.22%) | 16,357 |
| 15 Apr 2013 | INR | 14.55 | 15.05 | 12.7 | 13.4 | 13.4 | -2 (-12.99%) | 100,036 |
| 12 Apr 2013 | INR | 15.75 | 15.75 | 15.1 | 15.4 | 15.4 | +0.15 (+0.98%) | 2,851 |
| 11 Apr 2013 | INR | 15.85 | 15.85 | 14.85 | 15.25 | 15.25 | +0.15 (+0.99%) | 14,138 |
| 10 Apr 2013 | INR | 15.35 | 16.55 | 14.8 | 15.1 | 15.1 | -1.3 (-7.93%) | 25,670 |
| 9 Apr 2013 | INR | 16.5 | 16.8 | 15.8 | 16.4 | 16.4 | +0.6 (+3.80%) | 2,851 |
| 8 Apr 2013 | INR | 15.65 | 16.35 | 15.6 | 15.8 | 15.8 | -0.05 (-0.32%) | 4,180 |
| 5 Apr 2013 | INR | 17.5 | 17.5 | 15.4 | 15.85 | 15.85 | +0.05 (+0.32%) | 15,703 |
| 4 Apr 2013 | INR | 15.25 | 15.95 | 15 | 15.8 | 15.8 | -0.1 (-0.63%) | 36,441 |
| 3 Apr 2013 | INR | 15.5 | 16.45 | 15.5 | 15.9 | 15.9 | +0.65 (+4.26%) | 28,273 |
| 2 Apr 2013 | INR | 16.8 | 16.8 | 14.8 | 15.25 | 15.25 | -0.95 (-5.86%) | 205,538 |
| 1 Apr 2013 | INR | 16 | 16.45 | 15.75 | 16.2 | 16.2 | +0.55 (+3.51%) | 26,551 |
| 28 Mar 2013 | INR | 15.8 | 15.8 | 14.6 | 15.65 | 15.65 | +0.4 (+2.62%) | 41,372 |
| 26 Mar 2013 | INR | 16.95 | 17.15 | 14.7 | 15.25 | 15.25 | -1.35 (-8.13%) | 129,575 |
| 25 Mar 2013 | INR | 16.85 | 17.8 | 16.45 | 16.6 | 16.6 | +0.4 (+2.47%) | 202,738 |
| 22 Mar 2013 | INR | 16 | 17.45 | 14.35 | 16.2 | 16.2 | +1.4 (+9.46%) | 300,594 |
| 21 Mar 2013 | INR | 16.75 | 17 | 13.75 | 14.8 | 14.8 | -2.35 (-13.70%) | 594,687 |
