| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 19.7 | 19.7 | 16.75 | 17.15 | 17.15 | -0.95 (-5.25%) | 249,604 |
| 19 Mar 2013 | INR | 20 | 20 | 17.8 | 18.1 | 18.1 | -0.05 (-0.28%) | 22,410 |
| 18 Mar 2013 | INR | 19.1 | 19.1 | 18 | 18.15 | 18.15 | -0.85 (-4.47%) | 19,828 |
| 15 Mar 2013 | INR | 19.05 | 19.4 | 18.8 | 19 | 19 | -0.2 (-1.04%) | 8,395 |
| 14 Mar 2013 | INR | 19.15 | 19.75 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 14,318 |
| 13 Mar 2013 | INR | 20 | 20.95 | 19 | 19 | 19 | -1.1 (-5.47%) | 14,101 |
| 12 Mar 2013 | INR | 20.8 | 20.8 | 20 | 20.1 | 20.1 | -0.85 (-4.06%) | 4,950 |
| 11 Mar 2013 | INR | 20 | 21 | 20 | 20.95 | 20.95 | +0.65 (+3.20%) | 12,906 |
| 8 Mar 2013 | INR | 21 | 21.4 | 20.3 | 20.3 | 20.3 | -0.85 (-4.02%) | 3,069 |
| 7 Mar 2013 | INR | 21.5 | 21.55 | 20.1 | 21.15 | 21.15 | -0.35 (-1.63%) | 26,956 |
| 6 Mar 2013 | INR | 19.5 | 21.75 | 19.5 | 21.5 | 21.5 | +2.1 (+10.82%) | 30,524 |
| 5 Mar 2013 | INR | 19.7 | 19.7 | 19 | 19.4 | 19.4 | +0.15 (+0.78%) | 6,791 |
| 4 Mar 2013 | INR | 21 | 21 | 19 | 19.25 | 19.25 | -1.6 (-7.67%) | 20,685 |
| 1 Mar 2013 | INR | 20.3 | 20.95 | 20.05 | 20.85 | 20.85 | +0.75 (+3.73%) | 4,639 |
| 28 Feb 2013 | INR | 21.5 | 21.5 | 19.75 | 20.1 | 20.1 | -0.65 (-3.13%) | 15,542 |
| 27 Feb 2013 | INR | 19.5 | 21.85 | 19.5 | 20.75 | 20.75 | +0.75 (+3.75%) | 6,025 |
| 26 Feb 2013 | INR | 21.5 | 21.5 | 19.75 | 20 | 20 | -1.9 (-8.68%) | 28,200 |
| 25 Feb 2013 | INR | 22 | 22.75 | 20.5 | 21.9 | 21.9 | 0.0 (0.0%) | 23,580 |
| 22 Feb 2013 | INR | 22.4 | 22.4 | 21.5 | 21.9 | 21.9 | +0.25 (+1.15%) | 4,450 |
| 21 Feb 2013 | INR | 22.7 | 23.95 | 21.5 | 21.65 | 21.65 | +0.05 (+0.23%) | 23,283 |
| 20 Feb 2013 | INR | 23.95 | 23.95 | 21.5 | 21.6 | 21.6 | -0.9 (-4%) | 20,939 |
| 19 Feb 2013 | INR | 23 | 23.25 | 22.1 | 22.5 | 22.5 | +0.65 (+2.97%) | 15,221 |
| 18 Feb 2013 | INR | 24 | 24 | 20.25 | 21.85 | 21.85 | -1.2 (-5.21%) | 20,239 |
| 15 Feb 2013 | INR | 25.85 | 25.85 | 22.3 | 23.05 | 23.05 | -0.15 (-0.65%) | 19,122 |
| 14 Feb 2013 | INR | 24 | 24 | 23.2 | 23.2 | 23.2 | -1.4 (-5.69%) | 2,681 |
| 13 Feb 2013 | INR | 24.5 | 25.25 | 24.4 | 24.6 | 24.6 | -0.15 (-0.61%) | 5,371 |
| 12 Feb 2013 | INR | 25.35 | 26.3 | 24.5 | 24.75 | 24.75 | -1 (-3.88%) | 49,533 |
| 11 Feb 2013 | INR | 25 | 26.15 | 23.75 | 25.75 | 25.75 | +2.75 (+11.96%) | 77,299 |
| 8 Feb 2013 | INR | 25 | 25 | 22.75 | 23 | 23 | -1.1 (-4.56%) | 160,562 |
| 7 Feb 2013 | INR | 25.5 | 26 | 24.05 | 24.1 | 24.1 | -1.15 (-4.55%) | 36,038 |
