| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 26.45 | 26.45 | 25.45 | 25.7 | 25.7 | -0.05 (-0.19%) | 4,403 |
| 8 Nov 2012 | INR | 25.55 | 26.2 | 25.55 | 25.75 | 25.75 | -0.5 (-1.90%) | 12,937 |
| 7 Nov 2012 | INR | 26.5 | 27 | 25.55 | 26.25 | 26.25 | -0.7 (-2.60%) | 3,770 |
| 6 Nov 2012 | INR | 26.25 | 27.5 | 25.85 | 26.95 | 26.95 | -0.1 (-0.37%) | 33,312 |
| 5 Nov 2012 | INR | 26.1 | 28 | 25.2 | 27.05 | 27.05 | +0.35 (+1.31%) | 30,994 |
| 2 Nov 2012 | INR | 24.5 | 27.85 | 23.95 | 26.7 | 26.7 | +2.75 (+11.48%) | 46,607 |
| 1 Nov 2012 | INR | 24.4 | 24.4 | 23.8 | 23.95 | 23.95 | 0.0 (0.0%) | 4,450 |
| 31 Oct 2012 | INR | 23.55 | 25.4 | 21.55 | 23.95 | 23.95 | +0.15 (+0.63%) | 52,514 |
| 30 Oct 2012 | INR | 24.35 | 24.35 | 23 | 23.8 | 23.8 | +0.3 (+1.28%) | 7,921 |
| 29 Oct 2012 | INR | 24.8 | 25.25 | 23.05 | 23.5 | 23.5 | -0.9 (-3.69%) | 25,634 |
| 26 Oct 2012 | INR | 24.65 | 25.2 | 24.3 | 24.4 | 24.4 | +0.3 (+1.24%) | 25,368 |
| 25 Oct 2012 | INR | 25 | 25.35 | 24 | 24.1 | 24.1 | -0.9 (-3.60%) | 15,901 |
| 23 Oct 2012 | INR | 25.5 | 25.6 | 24.8 | 25 | 25 | -0.1 (-0.40%) | 6,895 |
| 22 Oct 2012 | INR | 25.4 | 25.9 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 52,110 |
| 19 Oct 2012 | INR | 25.35 | 26.4 | 25.1 | 25.35 | 25.35 | -0.45 (-1.74%) | 34,547 |
| 18 Oct 2012 | INR | 27.7 | 27.7 | 25 | 25.8 | 25.8 | -1.2 (-4.44%) | 45,461 |
| 17 Oct 2012 | INR | 27.85 | 27.85 | 27 | 27 | 27 | -0.05 (-0.18%) | 11,710 |
| 16 Oct 2012 | INR | 27.6 | 28 | 27 | 27.05 | 27.05 | -0.9 (-3.22%) | 23,501 |
| 15 Oct 2012 | INR | 28 | 28.5 | 27.65 | 27.95 | 27.95 | +0.1 (+0.36%) | 19,300 |
| 12 Oct 2012 | INR | 27.15 | 28.4 | 27.15 | 27.85 | 27.85 | -0.15 (-0.54%) | 21,468 |
| 11 Oct 2012 | INR | 27.75 | 28.25 | 27.75 | 28 | 28 | -0.1 (-0.36%) | 15,353 |
| 10 Oct 2012 | INR | 28.8 | 28.8 | 28 | 28.1 | 28.1 | -0.35 (-1.23%) | 20,114 |
| 9 Oct 2012 | INR | 28.9 | 29.35 | 28.25 | 28.45 | 28.45 | -0.15 (-0.52%) | 57,050 |
| 8 Oct 2012 | INR | 29.2 | 29.2 | 28.5 | 28.6 | 28.6 | -0.2 (-0.69%) | 8,105 |
| 5 Oct 2012 | INR | 29.35 | 29.9 | 28.3 | 28.8 | 28.8 | -0.25 (-0.86%) | 20,141 |
| 4 Oct 2012 | INR | 29 | 29.5 | 28.9 | 29.05 | 29.05 | 0.0 (0.0%) | 20,773 |
| 3 Oct 2012 | INR | 29 | 29.5 | 28.9 | 29.05 | 29.05 | -0.1 (-0.34%) | 64,132 |
| 1 Oct 2012 | INR | 30 | 30 | 28.5 | 29.15 | 29.15 | 0.0 (0.0%) | 38,462 |
| 28 Sep 2012 | INR | 30.6 | 30.7 | 29 | 29.15 | 29.15 | +0.1 (+0.34%) | 31,844 |
| 27 Sep 2012 | INR | 29.9 | 29.9 | 28.6 | 29.05 | 29.05 | +0.55 (+1.93%) | 14,575 |
